- WhatToFarm
- Metis
- Hercules V3
- WMETIS-GAMEFI LPs
Info about WMETIS-GAMEFI pair
- Pooled WMETIS:
- 239.95
- Pooled GAMEFI:
- $293,714
WMETIS/GAMEFI price stats on Metis
As of December 19, 2025, the current price of WMETIS token on DEX Hercules V3 is $0. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $0.00. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $0.00. The WMETIS/GAMEFI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/GAMEFI now?
The current liquidity of WMETIS/GAMEFI with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $0.00.
How many transactions are there in the WMETIS/GAMEFI pool in the last 24 hours?
The total transactions of WMETIS/GAMEFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/GAMEFI pool in the last 24 hours?
WMETIS/GAMEFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to GAMEFI?
The exchange rate of 1 WMETIS to GAMEFI is 1,251.66, captured at 7:33 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $0 today.
WMETIS-GAMEFI price chart
| Date | Time | Price $ | Price GAMEFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:45:05 AM | buy | $0 | $0 | 903.26 | 1,251.66 | 0.7216 | 0x35...8b00 | |
| 12/11/2025 | 12:26:25 AM | buy | $0 | $0 | 4,989.69 | 1,226.4 | 4.06 | 0x96...a5df | |
| 12/01/2025 | 11:38:51 PM | buy | $0 | $0 | 633.19 | 1,202.71 | 0.5264 | 0xde...747d | |
| 11/27/2025 | 1:41:37 AM | sell | $0 | $0 | 4,808.71 | 1,202.17 | 4 | 0x46...2537 | |
| 11/09/2025 | 10:34:08 PM | buy | $0 | $0 | 10,000 | 1,198.37 | 8.34 | 0x3c...da4d | |
| 10/26/2025 | 1:42:43 AM | buy | $2.52 | $11.51 | 252.66 | 1,153.88 | 0.2189 | 0x79...8bb4 | |
| 10/24/2025 | 7:40:59 PM | sell | $1.05 | $11.7 | 102.66 | 1,136.03 | 0.09036 | 0x21...ea55 | |
| 10/19/2025 | 6:10:26 PM | buy | $6.31 | $11.24 | 646.38 | 1,151.03 | 0.5615 | 0x11...ceb9 | |
| 10/13/2025 | 1:25:03 PM | buy | $77.55 | $11.88 | 7,300 | 1,118.35 | 6.52 | 0x96...ea54 | |
| 10/13/2025 | 1:19:57 PM | sell | $78.16 | $11.88 | 7,247.69 | 1,101.65 | 6.57 | 0x12...6d3e | |
| 10/12/2025 | 6:15:41 PM | buy | $11.46 | $11.63 | 1,126.7 | 1,143.75 | 0.985 | 0x84...d533 | |
| 10/12/2025 | 6:11:23 PM | sell | $11.63 | $11.63 | 1,126.7 | 1,126.7 | 1 | 0x52...d1c8 | |
| 10/08/2025 | 1:17:10 PM | buy | $12.8 | $12.99 | 1,126.77 | 1,143.82 | 0.985 | 0xee...a291 | |
| 10/07/2025 | 8:20:43 PM | sell | $12.95 | $12.95 | 1,126.77 | 1,126.77 | 1 | 0x38...36f2 | |
| 10/04/2025 | 6:47:03 PM | buy | $1.07 | $12.31 | 100 | 1,148.12 | 0.08709 | 0x4d...4ae6 | |
| 09/23/2025 | 5:52:10 PM | buy | $0.9531 | $14.73 | 74.2 | 1,147.4 | 0.06466 | 0x85...e890 | |
| 09/22/2025 | 6:19:27 PM | sell | $28.84 | $14.42 | 2,278.5 | 1,139.25 | 2 | 0xde...e0f8 | |
| 09/22/2025 | 2:34:38 PM | buy | $3.8 | $14.61 | 303.38 | 1,164.79 | 0.2604 | 0x75...2eaa | |
| 09/20/2025 | 12:35:04 PM | sell | $15.33 | $15.33 | 1,150.87 | 1,150.87 | 1 | 0x31...2c44 | |
| 09/20/2025 | 12:27:35 PM | sell | $15.33 | $15.33 | 1,160.41 | 1,160.41 | 1 | 0x1a...a5a0 |