- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 280,814.81
- Pooled WMETIS:
- $250.55
GAMEFI/WMETIS price stats on Metis
As of October 1, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.01284. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $38,538.08. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $7,300.46. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $7,300.46.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.0008715, captured at 2:02 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.01284 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:52:10 PM | sell | $0.9531 | $0.01284 | 0.06466 | 0.0008715 | 74.2 | 0x85...e890 | |
| 09/22/2025 | 6:19:27 PM | buy | $28.84 | $0.01265 | 2 | 0.0008777 | 2,278.5 | 0xde...e0f8 | |
| 09/22/2025 | 2:34:38 PM | sell | $3.8 | $0.01254 | 0.2604 | 0.0008585 | 303.38 | 0x75...2eaa | |
| 09/20/2025 | 12:35:04 PM | buy | $15.33 | $0.01332 | 1 | 0.0008689 | 1,150.87 | 0x31...2c44 | |
| 09/20/2025 | 12:27:35 PM | buy | $15.33 | $0.01321 | 1 | 0.0008617 | 1,160.41 | 0x1a...a5a0 | |
| 09/18/2025 | 8:57:25 AM | sell | $137.34 | $0.01339 | 8.99 | 0.0008771 | 10,250.24 | 0xd5...4b6b | |
| 09/17/2025 | 6:00:02 PM | buy | $14.76 | $0.01358 | 1 | 0.0009201 | 1,086.79 | 0x70...bb87 | |
| 09/08/2025 | 4:38:14 PM | sell | $0.3443 | $0.01402 | 0.02217 | 0.0009028 | 24.56 | 0xf1...cc53 | |
| 09/07/2025 | 4:46:53 AM | sell | $4.54 | $0.01382 | 0.2974 | 0.000904 | 329 | 0xe8...23bf | |
| 09/07/2025 | 12:13:58 AM | sell | $4.22 | $0.01378 | 0.2775 | 0.0009061 | 306.27 | 0x88...b5ca | |
| 09/01/2025 | 10:33:32 AM | sell | $0.07996 | $0.01415 | 0.005125 | 0.0009071 | 5.65 | 0x43...f703 | |
| 08/27/2025 | 7:44:27 AM | sell | $0.7392 | $0.01473 | 0.04551 | 0.0009073 | 50.16 | 0xa6...92b4 |