- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 212,301.13
- Pooled WMETIS:
- $328.24
GAMEFI/WMETIS price stats on Metis
As of April 22, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.0206. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $61,824.39. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $8,790.26. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $8,790.26.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.001532, captured at 11:35 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.0206 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:07:40 AM | buy | $40.35 | $0.0206 | 3 | 0.001532 | 1,958.08 | 0x2f...be06 | |
| 04/21/2025 | 12:37:14 AM | sell | $0.9466 | $0.02066 | 0.0685 | 0.001495 | 45.8 | 0x4d...9213 | |
| 04/14/2025 | 11:57:00 PM | sell | $97.33 | $0.01967 | 7.57 | 0.001531 | 4,947.07 | 0x4b...bd59 | |
| 04/09/2025 | 5:47:08 PM | sell | $23.15 | $0.02527 | 1.44 | 0.001574 | 916.16 | 0xaf...6636 | |
| 04/07/2025 | 6:38:19 AM | buy | $0.09273 | $0.02444 | 0.00609 | 0.001605 | 3.79 | 0x60...a55a | |
| 04/06/2025 | 6:57:25 AM | buy | $15.09 | $0.02415 | 1 | 0.0016 | 624.68 | 0x1e...c0fc | |
| 04/06/2025 | 6:54:59 AM | buy | $15.18 | $0.02416 | 1 | 0.001591 | 628.49 | 0x36...35d8 | |
| 04/06/2025 | 1:08:27 AM | sell | $15.42 | $0.02404 | 1 | 0.001567 | 641.28 | 0xab...d94f | |
| 04/05/2025 | 8:17:54 PM | sell | $319.84 | $0.02576 | 20.76 | 0.001672 | 12,416.01 | 0x7c...073f | |
| 04/04/2025 | 2:08:57 AM | buy | $17.81 | $0.02778 | 1.15 | 0.001799 | 641.28 | 0xed...5f09 | |
| 04/03/2025 | 3:03:58 PM | buy | $14.85 | $0.02656 | 1 | 0.001788 | 559.18 | 0xa2...6435 | |
| 04/03/2025 | 3:00:34 PM | buy | $14.85 | $0.0264 | 1 | 0.001778 | 562.4 | 0x75...d068 | |
| 04/03/2025 | 12:39:08 PM | sell | $131.96 | $0.02639 | 8.95 | 0.001791 | 5,000 | 0x31...ae1e | |
| 04/03/2025 | 8:10:53 AM | buy | $29.95 | $0.02779 | 2 | 0.001855 | 1,077.62 | 0x9b...a288 | |
| 04/03/2025 | 3:56:48 AM | sell | $191.37 | $0.02896 | 12.43 | 0.001882 | 6,607.23 | 0x9b...dcbb | |
| 03/30/2025 | 3:30:58 PM | buy | $17.53 | $0.03469 | 0.997 | 0.001973 | 505.3 | 0x96...c04a | |
| 03/30/2025 | 3:29:52 PM | buy | $17.53 | $0.0345 | 0.997 | 0.001962 | 508.06 | 0xd7...4a54 | |
| 03/29/2025 | 10:14:50 AM | buy | $34.55 | $0.03362 | 2 | 0.001946 | 1,027.61 | 0xcc...659b |