- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 287,991.4
- Pooled WMETIS:
- $244.2
GAMEFI/WMETIS price stats on Metis
As of June 26, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.01195. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $35,855.10. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $6,931.66. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $6,931.66.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.0008363, captured at 12:36 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.01195 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 12:53:59 PM | buy | $14.04 | $0.01195 | 0.9828 | 0.0008363 | 1,175.17 | 0xc4...1d20 | |
| 06/23/2025 | 6:52:52 PM | buy | $13.83 | $0.01147 | 1 | 0.0008294 | 1,205.64 | 0x60...8eec | |
| 06/23/2025 | 12:03:14 PM | sell | $1.92 | $0.01282 | 0.1224 | 0.000814 | 150.39 | 0xf1...7454 | |
| 06/19/2025 | 8:57:58 AM | sell | $2.63 | $0.01326 | 0.162 | 0.000815 | 198.81 | 0xb1...10b9 | |
| 06/13/2025 | 10:03:17 AM | buy | $0.08872 | $0.01273 | 0.005767 | 0.0008279 | 6.96 | 0x82...f163 | |
| 06/13/2025 | 7:38:53 AM | buy | $31.25 | $0.01282 | 2 | 0.0008209 | 2,436.27 | 0xa2...f801 | |
| 06/10/2025 | 9:09:53 PM | buy | $17.45 | $0.01414 | 1 | 0.0008105 | 1,233.74 | 0x28...1b4c | |
| 06/10/2025 | 8:43:34 PM | buy | $34.5 | $0.0138 | 2 | 0.0008001 | 2,499.38 | 0x01...687b | |
| 06/09/2025 | 3:48:06 AM | sell | $395.1 | $0.01472 | 23.06 | 0.0008597 | 26,830.54 | 0x15...705b | |
| 05/31/2025 | 5:26:50 PM | buy | $74.83 | $0.01705 | 4.14 | 0.0009446 | 4,387.63 | 0x6a...9015 | |
| 05/31/2025 | 2:50:19 PM | sell | $355.77 | $0.01759 | 19.99 | 0.0009887 | 20,218.54 | 0xb0...4f2a | |
| 05/30/2025 | 6:16:08 AM | buy | $82.88 | $0.01991 | 4.43 | 0.001066 | 4,162.25 | 0x73...2692 | |
| 05/29/2025 | 8:09:51 PM | sell | $381.91 | $0.02154 | 19.67 | 0.00111 | 17,723.69 | 0x35...0bc0 | |
| 05/29/2025 | 12:37:23 PM | sell | $0.8108 | $0.02334 | 0.04143 | 0.001192 | 34.73 | 0x37...fa69 | |
| 05/27/2025 | 1:21:05 PM | sell | $1.73 | $0.02159 | 0.09585 | 0.001193 | 80.32 | 0x23...2fab | |
| 05/27/2025 | 8:53:46 AM | sell | $1.04 | $0.02135 | 0.05825 | 0.001194 | 48.78 | 0xdf...1a14 | |
| 05/27/2025 | 7:08:24 AM | buy | $54.19 | $0.02167 | 3 | 0.001199 | 2,500.61 | 0xf7...09d1 | |
| 05/27/2025 | 1:46:42 AM | buy | $93.66 | $0.02091 | 5.21 | 0.001165 | 4,479.18 | 0x8c...f989 | |
| 05/26/2025 | 11:12:43 PM | sell | $818.57 | $0.02364 | 45.42 | 0.001311 | 34,625.53 | 0xb1...d56b | |
| 05/26/2025 | 2:05:34 PM | buy | $18.27 | $0.02824 | 1 | 0.001545 | 646.97 | 0x24...c1f4 |