- WhatToFarm
- Metis
- Hercules V3
- WMETIS-GAMEFI LPs
Info about WMETIS-GAMEFI pair
- Pooled WMETIS:
- 236.16
- Pooled GAMEFI:
- $298,720.8
WMETIS/GAMEFI price stats on Metis
As of February 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.7. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $191,464.70. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $1,736.19. The WMETIS/GAMEFI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/GAMEFI now?
The current liquidity of WMETIS/GAMEFI with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $1,736.19.
How many transactions are there in the WMETIS/GAMEFI pool in the last 24 hours?
The total transactions of WMETIS/GAMEFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/GAMEFI pool in the last 24 hours?
WMETIS/GAMEFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to GAMEFI?
The exchange rate of 1 WMETIS to GAMEFI is 1,287.03, captured at 6:09 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.7 today.
WMETIS-GAMEFI price chart
| Date | Time | Price $ | Price GAMEFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:52:52 PM | buy | $7.43 | $3.7 | 2,580.05 | 1,287.03 | 2 | 0x47...6d81 | |
| 01/26/2026 | 8:10:17 PM | buy | $0 | $0 | 1,286.38 | 1,270.27 | 1.01 | 0x7b...29d2 | |
| 01/24/2026 | 7:56:45 AM | buy | $0 | $0 | 6,438.5 | 1,236.94 | 5.2 | 0x03...163b | |
| 01/24/2026 | 7:14:06 AM | buy | $0 | $0 | 3,590.64 | 1,194.61 | 3 | 0x14...019c | |
| 01/24/2026 | 6:42:32 AM | sell | $0 | $0 | 3,927.5 | 1,178.26 | 3.33 | 0x58...7c65 | |
| 01/24/2026 | 6:41:14 AM | sell | $0 | $0 | 6,101.64 | 1,220.32 | 5 | 0x20...e964 | |
| 01/11/2026 | 1:13:04 PM | buy | $0 | $0 | 1,241.23 | 1,260.02 | 0.985 | 0xd1...ffe2 | |
| 01/11/2026 | 11:20:12 AM | sell | $0 | $0 | 1,241.23 | 1,241.23 | 1 | 0xfa...11af | |
| 12/31/2025 | 12:35:38 AM | buy | $0 | $0 | 1,160.08 | 1,260.45 | 0.9203 | 0xbc...387f | |
| 12/28/2025 | 12:29:08 PM | buy | $0 | $0 | 1,231.52 | 1,250.16 | 0.985 | 0x73...2cc9 | |
| 12/28/2025 | 11:46:05 AM | sell | $0 | $0 | 1,231.52 | 1,231.52 | 1 | 0x3f...24a3 | |
| 12/16/2025 | 3:45:05 AM | buy | $0 | $0 | 903.26 | 1,251.66 | 0.7216 | 0x35...8b00 | |
| 12/11/2025 | 12:26:25 AM | buy | $0 | $0 | 4,989.69 | 1,226.4 | 4.06 | 0x96...a5df | |
| 12/01/2025 | 11:38:51 PM | buy | $0 | $0 | 633.19 | 1,202.71 | 0.5264 | 0xde...747d |