- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 269,399.41
- Pooled WMETIS:
- $260.57
GAMEFI/WMETIS price stats on Metis
As of June 5, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.01705. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $51,168.38. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $9,299.99. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $9,299.99.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.0009446, captured at 10:25 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.01705 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:26:50 PM | buy | $74.83 | $0.01705 | 4.14 | 0.0009446 | 4,387.63 | 0x6a...9015 | |
| 05/31/2025 | 2:50:19 PM | sell | $355.77 | $0.01759 | 19.99 | 0.0009887 | 20,218.54 | 0xb0...4f2a | |
| 05/30/2025 | 6:16:08 AM | buy | $82.88 | $0.01991 | 4.43 | 0.001066 | 4,162.25 | 0x73...2692 | |
| 05/29/2025 | 8:09:51 PM | sell | $381.91 | $0.02154 | 19.67 | 0.00111 | 17,723.69 | 0x35...0bc0 | |
| 05/29/2025 | 12:37:23 PM | sell | $0.8108 | $0.02334 | 0.04143 | 0.001192 | 34.73 | 0x37...fa69 | |
| 05/27/2025 | 1:21:05 PM | sell | $1.73 | $0.02159 | 0.09585 | 0.001193 | 80.32 | 0x23...2fab | |
| 05/27/2025 | 8:53:46 AM | sell | $1.04 | $0.02135 | 0.05825 | 0.001194 | 48.78 | 0xdf...1a14 | |
| 05/27/2025 | 7:08:24 AM | buy | $54.19 | $0.02167 | 3 | 0.001199 | 2,500.61 | 0xf7...09d1 | |
| 05/27/2025 | 1:46:42 AM | buy | $93.66 | $0.02091 | 5.21 | 0.001165 | 4,479.18 | 0x8c...f989 | |
| 05/26/2025 | 11:12:43 PM | sell | $818.57 | $0.02364 | 45.42 | 0.001311 | 34,625.53 | 0xb1...d56b | |
| 05/26/2025 | 2:05:34 PM | buy | $18.27 | $0.02824 | 1 | 0.001545 | 646.97 | 0x24...c1f4 | |
| 05/26/2025 | 2:01:10 PM | buy | $18.29 | $0.02809 | 1 | 0.001536 | 650.98 | 0xd0...77e9 | |
| 05/26/2025 | 12:46:09 AM | sell | $0.8406 | $0.02811 | 0.0451 | 0.001508 | 29.89 | 0x32...8ccf | |
| 05/24/2025 | 4:19:59 PM | sell | $143.25 | $0.02865 | 7.72 | 0.001545 | 5,000 | 0x2e...d504 | |
| 05/24/2025 | 3:19:54 AM | sell | $11.44 | $0.02993 | 0.6061 | 0.001585 | 382.29 | 0x1e...9a3e | |
| 05/23/2025 | 9:59:06 PM | sell | $14.67 | $0.03056 | 0.7642 | 0.001592 | 480 | 0x1d...a1f7 | |
| 05/17/2025 | 11:50:38 AM | buy | $43.27 | $0.02315 | 3 | 0.001605 | 1,868.63 | 0x30...1c9a | |
| 05/17/2025 | 10:09:30 AM | sell | $9.93 | $0.02248 | 0.6934 | 0.00157 | 441.53 | 0x68...b41a | |
| 05/15/2025 | 11:02:13 AM | buy | $30.03 | $0.02385 | 2 | 0.001588 | 1,259.44 | 0x87...b962 | |
| 05/14/2025 | 1:56:57 AM | buy | $92.11 | $0.02643 | 5.4 | 0.001552 | 3,484.97 | 0xe6...bc7e |