- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 281,601.91
- Pooled WMETIS:
- $249.97
GAMEFI/WMETIS price stats on Metis
As of October 20, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.009767. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.31. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $29,303.01. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $5,561.09. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $5,561.09.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.0008687, captured at 2:11 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.009767 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:10:26 PM | sell | $6.31 | $0.009767 | 0.5615 | 0.0008687 | 646.38 | 0x11...ceb9 | |
| 10/13/2025 | 1:25:03 PM | sell | $77.55 | $0.01062 | 6.52 | 0.0008941 | 7,300 | 0x96...ea54 | |
| 10/13/2025 | 1:19:57 PM | buy | $78.16 | $0.01078 | 6.57 | 0.0009077 | 7,247.69 | 0x12...6d3e | |
| 10/12/2025 | 6:15:41 PM | sell | $11.46 | $0.01017 | 0.985 | 0.0008743 | 1,126.7 | 0x84...d533 | |
| 10/12/2025 | 6:11:23 PM | buy | $11.63 | $0.01032 | 1 | 0.0008875 | 1,126.7 | 0x52...d1c8 | |
| 10/08/2025 | 1:17:10 PM | sell | $12.8 | $0.01136 | 0.985 | 0.0008742 | 1,126.77 | 0xee...a291 | |
| 10/07/2025 | 8:20:43 PM | buy | $12.95 | $0.01149 | 1 | 0.0008874 | 1,126.77 | 0x38...36f2 | |
| 10/04/2025 | 6:47:03 PM | sell | $1.07 | $0.01072 | 0.08709 | 0.0008709 | 100 | 0x4d...4ae6 | |
| 09/23/2025 | 5:52:10 PM | sell | $0.9531 | $0.01284 | 0.06466 | 0.0008715 | 74.2 | 0x85...e890 | |
| 09/22/2025 | 6:19:27 PM | buy | $28.84 | $0.01265 | 2 | 0.0008777 | 2,278.5 | 0xde...e0f8 | |
| 09/22/2025 | 2:34:38 PM | sell | $3.8 | $0.01254 | 0.2604 | 0.0008585 | 303.38 | 0x75...2eaa | |
| 09/20/2025 | 12:35:04 PM | buy | $15.33 | $0.01332 | 1 | 0.0008689 | 1,150.87 | 0x31...2c44 | |
| 09/20/2025 | 12:27:35 PM | buy | $15.33 | $0.01321 | 1 | 0.0008617 | 1,160.41 | 0x1a...a5a0 | |
| 09/18/2025 | 8:57:25 AM | sell | $137.34 | $0.01339 | 8.99 | 0.0008771 | 10,250.24 | 0xd5...4b6b | |
| 09/17/2025 | 6:00:02 PM | buy | $14.76 | $0.01358 | 1 | 0.0009201 | 1,086.79 | 0x70...bb87 |