- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 275,210.79
- Pooled WMETIS:
- $255.48
GAMEFI/WMETIS price stats on Metis
As of August 31, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.01473. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $44,213.72. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $8,205.85. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $8,205.85.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.0009073, captured at 8:17 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.01473 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 7:44:27 AM | sell | $0.7392 | $0.01473 | 0.04551 | 0.0009073 | 50.16 | 0xa6...92b4 | |
| 08/25/2025 | 3:32:17 PM | buy | $16.3 | $0.01496 | 1 | 0.0009175 | 1,089.82 | 0x9c...15d9 | |
| 08/24/2025 | 3:20:30 PM | buy | $30.11 | $0.01364 | 2 | 0.0009065 | 2,206.11 | 0x4f...d049 | |
| 08/15/2025 | 1:29:31 PM | buy | $13.3 | $0.01191 | 1 | 0.0008956 | 1,116.5 | 0xe7...c416 | |
| 08/15/2025 | 9:19:54 AM | sell | $0.7398 | $0.01176 | 0.05525 | 0.0008788 | 62.86 | 0x07...36d3 | |
| 08/12/2025 | 9:05:54 AM | buy | $14.39 | $0.01279 | 1 | 0.0008888 | 1,125.1 | 0x28...45de | |
| 08/08/2025 | 7:37:21 PM | sell | $1.62 | $0.01246 | 0.1136 | 0.0008723 | 130.22 | 0x52...e434 | |
| 08/07/2025 | 3:11:24 PM | buy | $14.39 | $0.0127 | 1 | 0.0008824 | 1,133.25 | 0xea...1413 | |
| 08/05/2025 | 7:37:52 AM | sell | $2.15 | $0.01279 | 0.1461 | 0.0008662 | 168.74 | 0xe3...d4b7 | |
| 07/31/2025 | 12:58:09 PM | buy | $16.04 | $0.01406 | 1 | 0.0008762 | 1,141.19 | 0xaa...4a91 | |
| 07/31/2025 | 12:56:19 PM | buy | $10.15 | $0.01396 | 0.6329 | 0.0008704 | 727.2 | 0x21...88b6 | |
| 07/29/2025 | 8:53:53 PM | buy | $34.44 | $0.01482 | 2 | 0.000861 | 2,322.85 | 0x49...f0f7 | |
| 07/29/2025 | 7:39:56 AM | sell | $0.03333 | $0.01515 | 0.00185 | 0.0008411 | 2.2 | 0xd0...f598 | |
| 07/29/2025 | 6:41:43 AM | buy | $2.32 | $0.01525 | 0.13 | 0.0008534 | 152.31 | 0x08...cbe3 | |
| 07/27/2025 | 3:46:12 PM | buy | $16.87 | $0.01433 | 1 | 0.0008494 | 1,177.21 | 0x5b...83f0 | |
| 07/27/2025 | 3:35:18 PM | buy | $16.88 | $0.01422 | 1 | 0.0008424 | 1,187.07 | 0x93...3d05 |