- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 130,781.25
- Pooled WMETIS:
- $524.72
GAMEFI/WMETIS price stats on Metis
As of December 17, 2024, the current price of GAMEFI token on DEX Hercules V3 is $0.2214. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $664,415.56. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $58,115.56. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $58,115.56.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.003986, captured at 1:56 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.2214 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:54:21 AM | sell | $2.54 | $0.2214 | 0.04575 | 0.003986 | 11.47 | 0x31...9990 | |
| 12/16/2024 | 8:54:57 PM | sell | $192.27 | $0.2272 | 3.39 | 0.004012 | 845.97 | 0xa1...728e | |
| 12/16/2024 | 8:08:28 PM | buy | $290.83 | $0.2315 | 5.1 | 0.00406 | 1,255.92 | 0xb9...637c | |
| 12/16/2024 | 6:44:14 PM | sell | $279.23 | $0.2257 | 4.94 | 0.003999 | 1,236.73 | 0xab...5c1d | |
| 12/16/2024 | 6:13:29 PM | buy | $339.68 | $0.2293 | 6 | 0.004051 | 1,480.77 | 0xe2...f2e9 | |
| 12/16/2024 | 3:04:02 PM | sell | $3.2 | $0.2201 | 0.05746 | 0.003946 | 14.56 | 0x15...eba2 | |
| 12/16/2024 | 9:23:42 AM | sell | $68.84 | $0.2166 | 1.25 | 0.003956 | 317.84 | 0xe2...95b6 | |
| 12/15/2024 | 8:16:00 PM | buy | $70.51 | $0.2218 | 1.27 | 0.004016 | 317.84 | 0x9e...13b9 | |
| 12/15/2024 | 6:26:06 PM | buy | $194.52 | $0.218 | 3.54 | 0.003979 | 891.91 | 0x73...a5c6 | |
| 12/15/2024 | 4:28:20 PM | buy | $326.76 | $0.2127 | 6 | 0.003906 | 1,535.9 | 0x68...a244 | |
| 12/15/2024 | 4:20:17 PM | buy | $109.42 | $0.2104 | 2 | 0.003846 | 519.99 | 0x03...1098 | |
| 12/15/2024 | 4:07:49 PM | buy | $54.71 | $0.2092 | 1 | 0.003823 | 261.53 | 0xb5...451f | |
| 12/15/2024 | 6:02:41 AM | sell | $5.3 | $0.1994 | 0.1 | 0.003759 | 26.59 | 0x9a...5726 | |
| 12/14/2024 | 2:49:38 PM | sell | $7.33 | $0.2048 | 0.1346 | 0.003761 | 35.8 | 0x0b...56c5 | |
| 12/14/2024 | 2:10:20 PM | sell | $47.24 | $0.2036 | 0.8744 | 0.003769 | 232 | 0x6a...19c1 | |
| 12/14/2024 | 1:16:34 PM | buy | $54.67 | $0.2091 | 1 | 0.003825 | 261.41 | 0x35...47ca | |
| 12/14/2024 | 9:27:46 AM | buy | $561.25 | $0.21 | 10 | 0.003742 | 2,671.7 | 0x53...7ad7 | |
| 12/14/2024 | 6:48:53 AM | sell | $882.65 | $0.2069 | 15.91 | 0.00373 | 4,264.84 | 0x3d...0dc2 | |
| 12/13/2024 | 10:25:40 AM | buy | $154.77 | $0.2156 | 2.79 | 0.003887 | 717.67 | 0x75...e050 | |
| 12/12/2024 | 11:07:06 PM | sell | $19.53 | $0.2142 | 0.3425 | 0.003758 | 91.15 | 0xc5...b80c |