- WhatToFarm
- Metis
- Hercules V3
- WMETIS-GAMEFI LPs
Info about WMETIS-GAMEFI pair
- Pooled WMETIS:
- 221.04
- Pooled GAMEFI:
- $319,872.72
WMETIS/GAMEFI price stats on Metis
As of October 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.75. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $183,630.47. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $1,638.53. The WMETIS/GAMEFI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/GAMEFI now?
The current liquidity of WMETIS/GAMEFI with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $1,638.53.
How many transactions are there in the WMETIS/GAMEFI pool in the last 24 hours?
The total transactions of WMETIS/GAMEFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/GAMEFI pool in the last 24 hours?
WMETIS/GAMEFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to GAMEFI?
The exchange rate of 1 WMETIS to GAMEFI is 1,484.15, captured at 11:49 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.75 today.
WMETIS-GAMEFI price chart
| Date | Time | Price $ | Price GAMEFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:50:26 AM | buy | $2.78 | $3.75 | 1,102 | 1,484.15 | 0.7425 | 0x21...a784 | |
| 10/18/2026 | 8:16:41 AM | buy | $3.8 | $3.86 | 1,450.29 | 1,472.24 | 0.985 | 0xa9...6fa3 | |
| 10/18/2026 | 7:23:10 AM | sell | $3.86 | $3.86 | 1,450.29 | 1,450.29 | 1 | 0x9d...a0bc | |
| 10/01/2026 | 6:12:42 PM | buy | $0.3524 | $3.36 | 154.71 | 1,478.39 | 0.1046 | 0xe0...4ab8 | |
| 08/19/2026 | 1:17:51 AM | buy | $0.02679 | $2.35 | 16.82 | 1,477.59 | 0.01138 | 0x68...ebc9 | |
| 08/04/2026 | 11:12:50 AM | buy | $0.1819 | $2.42 | 110.77 | 1,477 | 0.07499 | 0xce...aa12 | |
| 07/27/2026 | 3:54:12 AM | buy | $0.5999 | $2.73 | 323.44 | 1,474.97 | 0.2192 | 0xbd...0767 | |
| 07/27/2026 | 3:33:18 AM | buy | $10.28 | $2.77 | 5,362.5 | 1,448.49 | 3.7 | 0x84...2976 | |
| 07/27/2026 | 3:26:16 AM | sell | $11.11 | $2.77 | 5,714.51 | 1,428.62 | 4 | 0x14...4592 | |
| 07/27/2026 | 2:56:37 AM | buy | $10.94 | $2.77 | 5,716.06 | 1,450.49 | 3.94 | 0x0f...268e | |
| 07/27/2026 | 2:13:41 AM | sell | $8.22 | $2.74 | 4,267.29 | 1,422.43 | 3 | 0xd4...5759 | |
| 07/27/2026 | 2:11:03 AM | sell | $2.74 | $2.74 | 1,448.77 | 1,448.77 | 1 | 0xa9...70e8 | |
| 06/17/2026 | 7:23:40 PM | sell | $0.001174 | $3.13 | 0.5455 | 1,455.48 | 0.0003748 | 0x5f...0bbe | |
| 06/17/2026 | 7:23:28 PM | sell | $0.001397 | $3.13 | 0.6493 | 1,455.48 | 0.0004461 | 0x8d...9808 | |
| 06/13/2026 | 1:36:50 AM | buy | $0.5989 | $2.58 | 341.68 | 1,475.97 | 0.2314 | 0xcd...be26 | |
| 05/27/2026 | 8:41:51 PM | buy | $31.21 | $3.25 | 13,544.99 | 1,411.27 | 9.59 | 0x26...8f50 | |
| 04/24/2026 | 2:48:37 AM | sell | $0.00004383 | $3.69 | 0.0158 | 1,330.67 | 0.00001187 | 0xd1...7e70 | |
| 04/24/2026 | 2:45:23 AM | sell | $0.001406 | $3.7 | 0.5046 | 1,330.67 | 0.0003792 | 0xc6...812d | |
| 04/24/2026 | 2:45:15 AM | buy | $0.000913 | $3.68 | 0.3345 | 1,350.86 | 0.0002476 | 0x1e...a8fc | |
| 04/24/2026 | 2:45:11 AM | sell | $0.00002147 | $3.7 | 0.007706 | 1,330.67 | 0.055791 | 0xcb...6f43 |