- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 156,879.54
- Pooled WMETIS:
- $438.81
GAMEFI/WMETIS price stats on Metis
As of January 17, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.1064. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.13. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $319,426.24. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $33,532.97. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $33,532.97.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $22.13 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.002776, captured at 1:34 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.1064 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:45:42 AM | sell | $22.13 | $0.1064 | 0.577 | 0.002776 | 207.84 | 0x92...f269 | |
| 01/13/2025 | 3:40:05 PM | buy | $71.47 | $0.1004 | 2 | 0.002809 | 711.91 | 0x6a...09bf | |
| 01/13/2025 | 9:55:06 AM | sell | $24.7 | $0.09464 | 0.72 | 0.002759 | 260.96 | 0x5d...79bb | |
| 01/13/2025 | 3:55:23 AM | buy | $0.1461 | $0.09874 | 0.004151 | 0.002805 | 1.47 | 0xb7...7bc9 | |
| 01/13/2025 | 3:12:31 AM | sell | $521.63 | $0.1006 | 14.81 | 0.002858 | 5,184.71 | 0xb0...79ca | |
| 01/11/2025 | 4:00:46 PM | sell | $119.53 | $0.1099 | 3.23 | 0.002977 | 1,087.44 | 0x45...8b92 | |
| 01/11/2025 | 2:51:19 PM | buy | $257.31 | $0.1101 | 7 | 0.002997 | 2,335.16 | 0xbb...d66b | |
| 01/11/2025 | 2:25:46 PM | buy | $183.86 | $0.1073 | 5 | 0.002918 | 1,713.18 | 0x2b...46bb | |
| 01/10/2025 | 10:16:00 PM | buy | $37.39 | $0.1076 | 1 | 0.002879 | 347.29 | 0x72...1c0d | |
| 01/10/2025 | 3:03:56 PM | buy | $75.67 | $0.1082 | 2 | 0.002859 | 699.32 | 0x16...1c0c | |
| 01/10/2025 | 12:59:39 PM | sell | $5.86 | $0.1065 | 0.1542 | 0.002805 | 55 | 0xb0...ee32 | |
| 01/10/2025 | 9:20:33 AM | sell | $258.02 | $0.1097 | 6.69 | 0.002849 | 2,350 | 0x24...7d24 | |
| 01/10/2025 | 9:12:09 AM | sell | $306.39 | $0.1134 | 7.95 | 0.002945 | 2,700 | 0xc9...c624 | |
| 01/10/2025 | 9:04:16 AM | sell | $210.44 | $0.1169 | 5.46 | 0.003034 | 1,800 | 0x2c...39a1 | |
| 01/10/2025 | 8:53:40 AM | buy | $4.96 | $0.12 | 0.1288 | 0.003116 | 41.35 | 0x17...1d28 | |
| 01/10/2025 | 8:53:08 AM | sell | $116.85 | $0.119 | 3.03 | 0.003089 | 981.55 | 0x31...6b7c | |
| 01/08/2025 | 2:59:23 PM | sell | $30.15 | $0.1267 | 0.741 | 0.003115 | 237.88 | 0xb8...f8e0 | |
| 01/07/2025 | 7:31:54 PM | sell | $177.5 | $0.1342 | 4.16 | 0.003148 | 1,322.1 | 0x10...9d64 | |
| 01/07/2025 | 4:38:02 PM | buy | $883.5 | $0.1329 | 20.5 | 0.003083 | 6,647.79 | 0x18...1c34 | |
| 01/07/2025 | 9:35:07 AM | buy | $4.32 | $0.1273 | 0.1 | 0.002947 | 33.92 | 0x66...e69b |