- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 187,817.49
- Pooled WMETIS:
- $370.34
GAMEFI/WMETIS price stats on Metis
As of April 3, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.03469. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $104,078.46. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $11,357.51. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $11,357.51.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.001973, captured at 3:07 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.03469 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 3:30:58 PM | buy | $17.53 | $0.03469 | 0.997 | 0.001973 | 505.3 | 0x96...c04a | |
| 03/30/2025 | 3:29:52 PM | buy | $17.53 | $0.0345 | 0.997 | 0.001962 | 508.06 | 0xd7...4a54 | |
| 03/29/2025 | 10:14:50 AM | buy | $34.55 | $0.03362 | 2 | 0.001946 | 1,027.61 | 0xcc...659b | |
| 03/19/2025 | 3:56:45 PM | buy | $16.74 | $0.03231 | 1 | 0.00193 | 518.06 | 0x09...6ace | |
| 03/18/2025 | 7:38:37 PM | sell | $40.76 | $0.03247 | 2.39 | 0.001908 | 1,255.28 | 0x0e...ab77 | |
| 03/18/2025 | 4:35:37 PM | buy | $0.3429 | $0.03345 | 0.02 | 0.00195 | 10.25 | 0xb2...dca9 | |
| 03/18/2025 | 4:16:41 PM | buy | $0.3433 | $0.03348 | 0.02 | 0.00195 | 10.25 | 0x9e...7032 | |
| 03/18/2025 | 11:34:15 AM | buy | $0.3442 | $0.03356 | 0.02 | 0.00195 | 10.25 | 0xe7...0cfc | |
| 03/16/2025 | 8:39:56 AM | buy | $104.5 | $0.03448 | 5.81 | 0.001918 | 3,030.79 | 0xbc...b023 | |
| 03/14/2025 | 3:40:09 PM | sell | $329.08 | $0.0329 | 19.62 | 0.001962 | 10,000 | 0xb9...800b | |
| 03/10/2025 | 6:39:46 PM | sell | $149.52 | $0.04608 | 6.84 | 0.002108 | 3,244.4 | 0xb8...d4d2 | |
| 03/10/2025 | 6:19:03 PM | buy | $21.91 | $0.04765 | 1 | 0.002174 | 459.91 | 0x5e...9a48 | |
| 03/10/2025 | 10:38:38 AM | sell | $7.49 | $0.04828 | 0.3318 | 0.002138 | 155.19 | 0x45...8669 | |
| 03/10/2025 | 1:50:04 AM | buy | $20.18 | $0.04913 | 0.8904 | 0.002167 | 410.83 | 0xe8...f25c | |
| 03/09/2025 | 7:40:18 AM | buy | $23.14 | $0.04992 | 1 | 0.002156 | 463.66 | 0xb1...0418 | |
| 03/04/2025 | 8:54:00 PM | buy | $24.55 | $0.05268 | 1 | 0.002145 | 466.09 | 0x97...2c1b | |
| 03/04/2025 | 8:31:11 PM | buy | $24.25 | $0.05176 | 1 | 0.002134 | 468.54 | 0x03...677a | |
| 03/04/2025 | 7:41:36 PM | sell | $302.22 | $0.05289 | 12.37 | 0.002165 | 5,713.57 | 0x1b...3176 | |
| 03/03/2025 | 10:06:30 AM | sell | $168.77 | $0.05861 | 6.54 | 0.002274 | 2,879.17 | 0xd4...615c |