- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 210,378.75
- Pooled WMETIS:
- $331.92
GAMEFI/WMETIS price stats on Metis
As of May 14, 2025, the current price of GAMEFI token on DEX Hercules V3 is $0.02643. GAMEFI price is down -22.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $869.63. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $79,295.06. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $11,212.56. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $11,212.56.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $869.63 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.001552, captured at 10:13 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.02643 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:56:57 AM | buy | $92.11 | $0.02643 | 5.4 | 0.001552 | 3,484.97 | 0xe6...bc7e | |
| 05/13/2025 | 7:59:28 PM | sell | $626.82 | $0.02903 | 36.13 | 0.001673 | 21,585.17 | 0x23...eaed | |
| 05/13/2025 | 11:31:33 AM | sell | $1.48 | $0.03311 | 0.08385 | 0.001863 | 45 | 0xe3...c751 | |
| 05/13/2025 | 11:20:03 AM | sell | $149.19 | $0.03393 | 8.38 | 0.001907 | 4,396 | 0x80...71db | |
| 05/09/2025 | 11:58:02 AM | buy | $14.56 | $0.02879 | 1 | 0.001977 | 505.79 | 0x0d...a224 | |
| 05/05/2025 | 7:42:55 AM | buy | $151.57 | $0.02906 | 10 | 0.001917 | 5,214.25 | 0xf1...b5fb | |
| 05/03/2025 | 8:04:57 PM | sell | $8.7 | $0.02842 | 0.5637 | 0.00184 | 306.28 | 0xcb...0b9c | |
| 04/30/2025 | 4:14:22 PM | sell | $42.76 | $0.02635 | 3.01 | 0.001859 | 1,622.86 | 0x6c...42c0 | |
| 04/30/2025 | 3:58:56 PM | sell | $12.39 | $0.0268 | 0.8694 | 0.001879 | 462.58 | 0x8c...2f61 | |
| 04/30/2025 | 3:55:06 PM | sell | $10.49 | $0.02694 | 0.7351 | 0.001887 | 389.35 | 0x1d...ec07 | |
| 04/30/2025 | 8:18:04 AM | buy | $85.58 | $0.02693 | 6 | 0.001888 | 3,176.84 | 0x51...680b | |
| 04/30/2025 | 8:16:50 AM | buy | $71.31 | $0.02611 | 5 | 0.001831 | 2,730.53 | 0xe4...cfc8 | |
| 04/30/2025 | 8:15:38 AM | buy | $71.31 | $0.02538 | 5 | 0.001779 | 2,809.64 | 0xe9...c27c | |
| 04/30/2025 | 8:14:50 AM | buy | $71.31 | $0.02465 | 5 | 0.001728 | 2,892.24 | 0xee...885e | |
| 04/30/2025 | 8:12:36 AM | buy | $71.31 | $0.02394 | 5 | 0.001678 | 2,978.54 | 0xbd...5394 | |
| 04/30/2025 | 8:11:00 AM | buy | $242.48 | $0.02239 | 17 | 0.00157 | 10,827.33 | 0xe7...96af | |
| 04/29/2025 | 4:16:36 PM | sell | $85.9 | $0.02187 | 5.87 | 0.001495 | 3,927.33 | 0x98...e232 | |
| 04/21/2025 | 9:07:40 AM | buy | $40.35 | $0.0206 | 3 | 0.001532 | 1,958.08 | 0x2f...be06 | |
| 04/21/2025 | 12:37:14 AM | sell | $0.9466 | $0.02066 | 0.0685 | 0.001495 | 45.8 | 0x4d...9213 | |
| 04/14/2025 | 11:57:00 PM | sell | $97.33 | $0.01967 | 7.57 | 0.001531 | 4,947.07 | 0x4b...bd59 |