- WhatToFarm
- Metis
- Hercules V3
- GAMEFI-WMETIS LPs
Info about GAMEFI-WMETIS pair
- Pooled GAMEFI:
- 109,935.52
- Pooled WMETIS:
- $493.8
GAMEFI/WMETIS price stats on Metis
As of November 15, 2024, the current price of GAMEFI token on DEX Hercules V3 is $0.1811. GAMEFI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,654.66. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $543,508.86. The liquidity pool contract is 0x0200df5bf15CF23102F294795A6408075971bBe9 with total value locked (TVL) of $42,894.80. The GAMEFI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/WMETIS now?
The current liquidity of GAMEFI/WMETIS with the contract address 0x0200df5bf15CF23102F294795A6408075971bBe9 is $42,894.80.
How many transactions are there in the GAMEFI/WMETIS pool in the last 24 hours?
The total transactions of GAMEFI/WMETIS is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GAMEFI/WMETIS pool in the last 24 hours?
GAMEFI/WMETIS pool has a trading volume of $3,654.66 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to WMETIS?
The exchange rate of 1 GAMEFI to WMETIS is 0.004106, captured at 6:40 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.1811 today.
GAMEFI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:50:09 AM | buy | $2,004.88 | $0.1811 | 45.44 | 0.004106 | 11,066.35 | 0x4a...782a | |
| 11/15/2024 | 2:28:04 AM | sell | $3.53 | $0.1602 | 0.0802 | 0.003637 | 22.04 | 0x2e...091c | |
| 11/14/2024 | 7:34:02 PM | buy | $307.36 | $0.1629 | 6.85 | 0.003631 | 1,886.54 | 0x14...32dd | |
| 11/14/2024 | 7:13:36 PM | sell | $481.93 | $0.1619 | 10.75 | 0.003612 | 2,976.15 | 0xf9...39bf | |
| 11/14/2024 | 6:21:00 PM | buy | $4.59 | $0.1679 | 0.103 | 0.003765 | 27.36 | 0xbc...997c | |
| 11/14/2024 | 6:20:28 PM | buy | $6.34 | $0.1678 | 0.1423 | 0.003763 | 37.81 | 0x21...40d7 | |
| 11/14/2024 | 6:17:14 PM | buy | $15.67 | $0.1676 | 0.3513 | 0.003759 | 93.47 | 0xee...27fa | |
| 11/14/2024 | 6:16:36 PM | buy | $10.5 | $0.1673 | 0.2356 | 0.003753 | 62.79 | 0xae...47c1 | |
| 11/14/2024 | 6:15:54 PM | buy | $15.08 | $0.167 | 0.3385 | 0.003748 | 90.32 | 0xc5...d42b | |
| 11/14/2024 | 3:12:45 PM | sell | $599.38 | $0.1697 | 13.45 | 0.003811 | 3,531 | 0xe7...2388 | |
| 11/14/2024 | 2:26:24 PM | buy | $8.99 | $0.1796 | 0.2 | 0.003996 | 50.04 | 0x90...7a51 | |
| 11/14/2024 | 1:08:05 PM | buy | $117.37 | $0.1781 | 2.6 | 0.003946 | 658.81 | 0xab...a0f6 | |
| 11/14/2024 | 7:02:39 AM | buy | $17.12 | $0.1813 | 0.37 | 0.003918 | 94.42 | 0xc1...aadd | |
| 11/14/2024 | 5:47:40 AM | sell | $0.5817 | $0.1776 | 0.01262 | 0.003856 | 3.27 | 0xfc...98f7 | |
| 11/14/2024 | 5:45:16 AM | buy | $61.27 | $0.1798 | 1.32 | 0.003902 | 340.7 | 0x61...d336 | |
| 11/14/2024 | 2:58:59 AM | buy | $2,712.87 | $0.1535 | 59 | 0.003338 | 17,670.72 | 0xb1...5968 | |
| 11/14/2024 | 2:14:52 AM | buy | $579.28 | $0.1281 | 12.5 | 0.002765 | 4,520.5 | 0xcf...cb0e | |
| 11/14/2024 | 1:34:23 AM | buy | $138.39 | $0.122 | 3 | 0.002645 | 1,134.14 | 0x97...59a1 | |
| 11/14/2024 | 1:32:31 AM | buy | $43.82 | $0.1206 | 0.95 | 0.002614 | 363.31 | 0x95...ac96 | |
| 11/14/2024 | 1:25:09 AM | buy | $18.92 | $0.1202 | 0.41 | 0.002604 | 157.42 | 0x95...c9ac |