- WhatToFarm
- Metis
- Hercules V2
- FROSKA-WMETIS LPs
Info about FROSKA-WMETIS pair
- Pooled FROSKA:
- 8.32M
- Pooled WMETIS:
- $246
FROSKA/WMETIS price stats on Metis
As of November 22, 2024, the current price of FROSKA token on DEX Hercules V2 is $0.00141. FROSKA price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $153.85. FROSKA token contract is 0x920912668fE3B30F2f286E913a5F3c974e002aEB with a market cap $140,917.13. The liquidity pool contract is 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD with total value locked (TVL) of $23,460.47. The FROSKA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FROSKA/WMETIS now?
The current liquidity of FROSKA/WMETIS with the contract address 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD is $23,460.47.
How many transactions are there in the FROSKA/WMETIS pool in the last 24 hours?
The total transactions of FROSKA/WMETIS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FROSKA/WMETIS pool in the last 24 hours?
FROSKA/WMETIS pool has a trading volume of $153.85 in the last 24 hours.
What is the exchange rate of 1 FROSKA to WMETIS?
The exchange rate of 1 FROSKA to WMETIS is 0.00002958, captured at 1:37 AM UTC.
How much is 1 FROSKA in dollars?
The price of converting 1 FROSKA to USD is $0.00141 today.
FROSKA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:58:21 PM | buy | $23.84 | $0.00141 | 0.5 | 0.00002958 | 16,902.58 | 0x5f...b199 | |
| 11/21/2024 | 12:00:01 PM | sell | $61.39 | $0.001328 | 1.36 | 0.0000295 | 46,214 | 0x73...42a6 | |
| 11/21/2024 | 11:25:55 AM | buy | $0.0004619 | $0.001366 | 0.00001009 | 0.00002985 | 0.3381 | 0xe4...b9c9 | |
| 11/21/2024 | 5:24:41 AM | buy | $2.54 | $0.001266 | 0.06 | 0.00002984 | 2,010.49 | 0xf6...055d | |
| 11/21/2024 | 5:23:43 AM | buy | $4.22 | $0.001266 | 0.09961 | 0.00002982 | 3,340.1 | 0xfa...a4b2 | |
| 11/21/2024 | 3:19:57 AM | sell | $36.22 | $0.001254 | 0.8588 | 0.00002973 | 28,882.42 | 0x3b...4b09 | |
| 11/20/2024 | 3:57:51 PM | buy | $25.6 | $0.001375 | 0.58 | 0.00003115 | 18,614.3 | 0x02...c6f0 | |
| 11/20/2024 | 7:12:56 AM | sell | $39.65 | $0.001353 | 0.9087 | 0.00003101 | 29,302.76 | 0xa1...3452 | |
| 11/19/2024 | 10:01:44 PM | buy | $21.72 | $0.001385 | 0.49 | 0.00003125 | 15,679.08 | 0x28...b475 | |
| 11/19/2024 | 9:58:20 PM | buy | $44.32 | $0.001377 | 1 | 0.00003106 | 32,187.64 | 0x97...12d5 | |
| 11/19/2024 | 3:53:37 PM | buy | $128.27 | $0.001394 | 2.81 | 0.00003059 | 91,956.81 | 0x9c...d96d | |
| 11/19/2024 | 11:21:01 AM | sell | $1,049.03 | $0.001339 | 22.81 | 0.00002912 | 718,463.94 | 0xa5...b56d | |
| 11/19/2024 | 6:23:02 AM | sell | $121.59 | $0.001613 | 2.64 | 0.00003506 | 75,360 | 0xa5...57eb | |
| 11/18/2024 | 11:13:45 PM | sell | $92.26 | $0.001639 | 2 | 0.00003568 | 56,272.43 | 0x8d...f883 | |
| 11/18/2024 | 11:06:53 PM | buy | $346.57 | $0.001624 | 7.5 | 0.00003516 | 213,282.22 | 0x2f...04be | |
| 11/18/2024 | 6:02:40 PM | buy | $42.3 | $0.001599 | 0.9 | 0.00003402 | 26,448.39 | 0x36...e462 | |
| 11/18/2024 | 7:45:09 AM | buy | $44.81 | $0.001529 | 0.99 | 0.00003378 | 29,302.76 | 0x0b...750a | |
| 11/18/2024 | 7:43:49 AM | buy | $45.24 | $0.001516 | 1 | 0.00003352 | 29,824.03 | 0x88...3171 | |
| 11/18/2024 | 7:42:41 AM | sell | $44.7 | $0.001507 | 0.988 | 0.00003332 | 29,646.09 | 0x3d...0640 | |
| 11/18/2024 | 7:39:45 AM | sell | $122.33 | $0.001529 | 2.7 | 0.0000338 | 80,000 | 0x97...2789 |