Info about FROSKA-WMETIS pair
- Pooled FROSKA:
- 15.6M
- Pooled WMETIS:
- $132.62
FROSKA/WMETIS price stats on Metis
As of June 27, 2025, the current price of FROSKA token on DEX Hercules V2 is $0.0001387. FROSKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROSKA token contract is 0x920912668fE3B30F2f286E913a5F3c974e002aEB with a market cap $13,825.37. The liquidity pool contract is 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD with total value locked (TVL) of $4,313.51. The FROSKA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FROSKA/WMETIS now?
The current liquidity of FROSKA/WMETIS with the contract address 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD is $4,313.51.
How many transactions are there in the FROSKA/WMETIS pool in the last 24 hours?
The total transactions of FROSKA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROSKA/WMETIS pool in the last 24 hours?
FROSKA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROSKA to WMETIS?
The exchange rate of 1 FROSKA to WMETIS is 0.000008531, captured at 3:52 PM UTC.
How much is 1 FROSKA in dollars?
The price of converting 1 FROSKA to USD is $0.0001387 today.
FROSKA-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 12:14:47 PM | sell | $13.94 | $0.0001387 | 0.8572 | 0.058531 | 100,491.86 | 0x21...1c22 | |
06/20/2025 | 12:55:23 PM | buy | $18.91 | $0.0001396 | 1.16 | 0.058562 | 135,469.05 | 0xad...59a8 | |
06/20/2025 | 11:20:47 AM | buy | $16.3 | $0.0001373 | 1 | 0.058424 | 118,701.45 | 0xa3...7183 | |
06/20/2025 | 11:18:21 AM | sell | $13.63 | $0.0001363 | 0.8364 | 0.058364 | 100,000 | 0x8d...64ec | |
06/20/2025 | 11:15:35 AM | buy | $25.27 | $0.0001364 | 1.55 | 0.058368 | 185,213.77 | 0x12...6a46 | |
06/19/2025 | 12:20:25 PM | buy | $30.65 | $0.0001314 | 1.9 | 0.05815 | 233,113.71 | 0x1c...bb53 | |
06/19/2025 | 7:41:36 AM | buy | $12.95 | $0.0001292 | 0.8 | 0.057982 | 100,220.67 | 0xa8...a8bd | |
06/19/2025 | 7:35:07 AM | buy | $24.29 | $0.0001269 | 1.5 | 0.057839 | 191,329.29 | 0xc7...ef85 | |
06/19/2025 | 5:25:15 AM | buy | $27.89 | $0.0001254 | 1.7 | 0.057644 | 222,396.14 | 0xc3...cb3d | |
06/19/2025 | 12:04:51 AM | buy | $49.24 | $0.0001208 | 3 | 0.05736 | 407,603.13 | 0x40...5cab | |
06/18/2025 | 11:49:01 PM | buy | $16.41 | $0.0001169 | 1 | 0.057124 | 140,359.94 | 0xf3...12dd | |
06/18/2025 | 8:41:41 PM | buy | $8.09 | $0.0001138 | 0.5 | 0.057036 | 71,053.95 | 0x42...4e07 | |
06/18/2025 | 3:04:56 PM | buy | $16.22 | $0.0001127 | 1 | 0.056949 | 143,894.26 | 0xd4...213e | |
06/18/2025 | 2:57:10 PM | buy | $32.44 | $0.0001099 | 2 | 0.056776 | 295,147.26 | 0x7f...fd57 | |
06/06/2025 | 7:22:44 AM | sell | $15.11 | $0.0001151 | 0.8758 | 0.056672 | 131,256.77 | 0x5f...eb8e | |
05/31/2025 | 7:40:12 PM | sell | $25.72 | $0.0001247 | 1.4 | 0.056802 | 206,167.3 | 0xdb...4a8f | |
05/07/2025 | 9:19:36 AM | sell | $17.13 | $0.0001041 | 1.14 | 0.056949 | 164,533.76 | 0x6f...974b |