WhatToFarm
/
Get started
12 Swap

Info about FROSKA-WMETIS pair

Price USD
$0.002779
Price
0.00006007 WMETIS
TVL
$32,300.89
MKT CAP
$278.7K
5m
0%
1h
2.34%
4h
4.95%
24h
-22.36%
Share
TXNS
10
Buys
5
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD
FROSKA:
0x920912668fE3B30F2f286E913a5F3c974e002aEB
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled FROSKA:
5.8M
Pooled WMETIS:
$349.09

FROSKA/WMETIS price stats on Metis

As of October 23, 2024, the current price of FROSKA token on DEX Hercules V2 is $0.002779. FROSKA price is down -22.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,519.23. FROSKA token contract is 0x920912668fE3B30F2f286E913a5F3c974e002aEB with a market cap $278,672.37. The liquidity pool contract is 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD with total value locked (TVL) of $32,300.90. The FROSKA/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of FROSKA/WMETIS with the contract address 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD is $32,300.90.

The total transactions of FROSKA/WMETIS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FROSKA/WMETIS pool has a trading volume of $3,519.23 in the last 24 hours.

The exchange rate of 1 FROSKA to WMETIS is 0.00006007, captured at 12:30 AM UTC.

The price of converting 1 FROSKA to USD is $0.002779 today.

FROSKA-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
10/22/202411:52:54 PMbuy$92.52$0.00277920.0000600733,294.37
0x74f...0f5a
0xc7...c594
10/22/202411:34:29 PMbuy$277.58$0.00271560.00005869102,224.03
0x001...d395
0xb7...edd3
10/22/202410:47:29 PMbuy$69.21$0.002651.50.0000574226,119.06
0x56a...9E1b
0xd2...61ae
10/22/202410:37:16 PMsell$149.99$0.0026473.250.0000573856,647
0x2de...9236
0x81...7fac
10/22/20243:12:21 PMsell$2,107.54$0.00258247.410.0000581718,826.36
0x9E3...9284
0xd7...0e08
10/22/20241:52:56 PMsell$629.52$0.00337814.510.00007789186,346.81
0x89A...4E40
0x22...9142
10/22/202412:33:56 PMbuy$88.5$0.00357920.0000808724,730.03
0x6A6...e69c
0x25...7701
10/22/20249:29:10 AMsell$2.42$0.003480.055620.00008695.28
0x8Fa...325b
0x14...276e
10/22/20247:59:30 AMbuy$28.51$0.0035970.6370.000080367,925.85
0x2de...9236
0x2a...bf99
10/22/20244:10:39 AMsell$73.38$0.0035791.640.0000800820,503.19
0x394...566a
0x4f...f22f
10/21/202411:31:18 PMbuy$47.5$0.0036361.050.0000806813,063.57
0x1AA...Fe83
0xf4...9691
10/21/202410:23:44 PMsell$54.39$0.0036261.20.0000802315,000
0x075...98E3
0x0f...7cc1
10/21/202410:06:54 PMbuy$135.43$0.00362730.0000803637,331.64
0xc60...9580
0x6a...4dca
10/21/202410:01:52 PMsell$82.76$0.0035921.830.0000796523,038.98
0x2C9...5db3
0x7b...bb45
10/21/20249:40:59 PMbuy$60.43$0.0036181.340.0000802316,701.79
0x207...396b
0xa2...e14b
10/21/20249:15:58 PMsell$582.18$0.00369512.920.00008205157,531.74
0x553...3606
0xf3...a0c4
10/21/20249:13:50 PMbuy$126.11$0.0038112.80.0000846233,085.59
0xDF7...F7CF
0x0f...ebff
10/21/20249:06:04 PMbuy$13.49$0.0037770.30.000083993,571.53
0x8A5...aCA2
0xf4...d588
10/21/20249:04:26 PMbuy$10.34$0.0037720.230.000083882,741.69
0x71B...42F8
0x1c...183e
10/21/20249:00:56 PMbuy$37.38$0.0037370.8370.0000836710,003.32
0x587...9102
0x2a...36eb