- WhatToFarm
- Metis
- Hercules V2
- FROSKA-WMETIS LPs
Info about FROSKA-WMETIS pair
- Pooled FROSKA:
- 13.32M
- Pooled WMETIS:
- $155.05
FROSKA/WMETIS price stats on Metis
As of January 22, 2025, the current price of FROSKA token on DEX Hercules V2 is $0.0004399. FROSKA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $256.69. FROSKA token contract is 0x920912668fE3B30F2f286E913a5F3c974e002aEB with a market cap $43,397.14. The liquidity pool contract is 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD with total value locked (TVL) of $11,560.17. The FROSKA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FROSKA/WMETIS now?
The current liquidity of FROSKA/WMETIS with the contract address 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD is $11,560.17.
How many transactions are there in the FROSKA/WMETIS pool in the last 24 hours?
The total transactions of FROSKA/WMETIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FROSKA/WMETIS pool in the last 24 hours?
FROSKA/WMETIS pool has a trading volume of $256.69 in the last 24 hours.
What is the exchange rate of 1 FROSKA to WMETIS?
The exchange rate of 1 FROSKA to WMETIS is 0.0000118, captured at 4:52 AM UTC.
How much is 1 FROSKA in dollars?
The price of converting 1 FROSKA to USD is $0.0004399 today.
FROSKA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:28:25 AM | sell | $96.78 | $0.0004399 | 2.59 | 0.0000118 | 220,000 | 0x12...f167 | |
| 01/22/2025 | 2:27:25 AM | sell | $48.07 | $0.0004509 | 1.28 | 0.00001209 | 106,608.05 | 0x26...38f8 | |
| 01/22/2025 | 2:26:53 AM | buy | $111.83 | $0.0004487 | 3 | 0.00001203 | 249,192.85 | 0xc1...c191 | |
| 01/20/2025 | 7:25:21 PM | buy | $0.3791 | $0.0004477 | 0.01 | 0.00001181 | 846.62 | 0x03...a5e9 | |
| 01/19/2025 | 9:40:20 AM | sell | $16.81 | $0.0004754 | 0.4162 | 0.00001177 | 35,356.7 | 0x73...93ec | |
| 01/17/2025 | 11:40:18 AM | sell | $11.28 | $0.0004534 | 0.2941 | 0.00001182 | 24,878.71 | 0xa0...2666 | |
| 01/16/2025 | 12:04:29 AM | buy | $38.68 | $0.0004581 | 1 | 0.00001184 | 84,439.98 | 0x92...745a | |
| 01/13/2025 | 5:41:29 PM | sell | $156.59 | $0.0004254 | 4.42 | 0.00001203 | 368,055.03 | 0x25...a0a4 | |
| 01/13/2025 | 3:51:03 AM | sell | $103.7 | $0.0004408 | 2.96 | 0.0000126 | 235,238.88 | 0xc1...2341 | |
| 01/12/2025 | 9:12:44 PM | buy | $21.27 | $0.0004562 | 0.6 | 0.00001286 | 46,635.77 | 0xb7...e9dc | |
| 01/12/2025 | 9:09:14 PM | sell | $48.1 | $0.0004556 | 1.35 | 0.00001284 | 105,589 | 0xd1...d525 | |
| 01/12/2025 | 8:39:22 PM | sell | $37.05 | $0.0004632 | 1.04 | 0.00001303 | 80,000 | 0x0b...b033 | |
| 01/09/2025 | 11:57:22 PM | buy | $24.64 | $0.0005062 | 0.64 | 0.00001314 | 48,671.69 | 0x29...d483 | |
| 01/09/2025 | 1:33:11 AM | sell | $32.24 | $0.0005241 | 0.8048 | 0.00001308 | 61,518.02 | 0x41...c3fa | |
| 01/09/2025 | 1:21:12 AM | buy | $28 | $0.0005269 | 0.7 | 0.00001317 | 53,146.11 | 0x40...0721 | |
| 01/08/2025 | 5:08:10 PM | sell | $3.48 | $0.000523 | 0.08701 | 0.00001304 | 6,671 | 0xb0...0df9 | |
| 01/08/2025 | 12:10:18 PM | sell | $2.25 | $0.0005288 | 0.05562 | 0.00001305 | 4,261.06 | 0xf0...ad4e | |
| 01/07/2025 | 8:42:39 PM | sell | $56.86 | $0.0005657 | 1.32 | 0.00001316 | 100,499.61 | 0x59...6cb1 | |
| 01/07/2025 | 3:52:57 PM | sell | $55.9 | $0.0005759 | 1.29 | 0.00001337 | 97,068.11 | 0xaa...20f1 | |
| 01/07/2025 | 12:54:00 PM | buy | $58.12 | $0.0005791 | 1.35 | 0.00001345 | 100,359.66 | 0x25...36df |