- WhatToFarm
- Metis
- Hercules V2
- FROSKA-WMETIS LPs
Info about FROSKA-WMETIS pair
- Pooled FROSKA:
- 13.14M
- Pooled WMETIS:
- $157.02
FROSKA/WMETIS price stats on Metis
As of December 22, 2024, the current price of FROSKA token on DEX Hercules V2 is $0.000546. FROSKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROSKA token contract is 0x920912668fE3B30F2f286E913a5F3c974e002aEB with a market cap $54,856.54. The liquidity pool contract is 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD with total value locked (TVL) of $14,417.77. The FROSKA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FROSKA/WMETIS now?
The current liquidity of FROSKA/WMETIS with the contract address 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD is $14,417.77.
How many transactions are there in the FROSKA/WMETIS pool in the last 24 hours?
The total transactions of FROSKA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROSKA/WMETIS pool in the last 24 hours?
FROSKA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROSKA to WMETIS?
The exchange rate of 1 FROSKA to WMETIS is 0.00001189, captured at 5:40 PM UTC.
How much is 1 FROSKA in dollars?
The price of converting 1 FROSKA to USD is $0.000546 today.
FROSKA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:38:37 PM | buy | $55.08 | $0.000546 | 1.2 | 0.00001189 | 100,894.64 | 0xd2...083e | |
| 12/18/2024 | 5:21:53 PM | sell | $134 | $0.0006282 | 2.54 | 0.00001192 | 213,301.1 | 0x65...89cb | |
| 12/18/2024 | 5:21:19 PM | sell | $135.61 | $0.0006488 | 2.57 | 0.00001231 | 209,000 | 0x5a...03ee | |
| 12/17/2024 | 11:14:40 PM | sell | $69.79 | $0.0006987 | 1.26 | 0.00001261 | 99,882.82 | 0x41...32c6 | |
| 12/17/2024 | 11:11:55 PM | buy | $110.77 | $0.0006997 | 2 | 0.00001263 | 158,319.26 | 0x1d...0f2e | |
| 12/17/2024 | 11:16:09 AM | buy | $55.77 | $0.0006916 | 1 | 0.00001239 | 80,648.29 | 0x30...94eb | |
| 12/16/2024 | 10:15:30 PM | buy | $37.7 | $0.000701 | 0.66 | 0.00001227 | 53,784.16 | 0x6f...4dc7 | |
| 12/16/2024 | 8:04:24 PM | sell | $105.66 | $0.0007007 | 1.85 | 0.00001228 | 150,771.49 | 0x02...536f | |
| 12/16/2024 | 7:08:30 PM | sell | $306.89 | $0.000734 | 5.37 | 0.00001285 | 418,083.38 | 0x50...5964 | |
| 12/16/2024 | 11:32:41 AM | buy | $11.03 | $0.0007327 | 0.201 | 0.00001334 | 15,061.36 | 0x10...c5f3 | |
| 12/16/2024 | 11:25:37 AM | sell | $11.02 | $0.0007291 | 0.2006 | 0.00001326 | 15,122.81 | 0x52...7fac | |
| 12/16/2024 | 6:38:43 AM | buy | $150.23 | $0.0007287 | 2.7 | 0.00001309 | 206,167.3 | 0xf4...5e84 | |
| 12/16/2024 | 4:16:01 AM | sell | $33.34 | $0.0007108 | 0.603 | 0.00001285 | 46,913.69 | 0xb0...165c | |
| 12/15/2024 | 5:44:51 PM | buy | $54.63 | $0.0007047 | 1 | 0.00001289 | 77,522.78 | 0x70...c310 | |
| 12/15/2024 | 1:20:56 PM | buy | $11.81 | $0.0006835 | 0.2212 | 0.0000128 | 17,279.15 | 0xb0...fad2 | |
| 12/15/2024 | 8:53:26 AM | sell | $153.95 | $0.0006894 | 2.88 | 0.00001293 | 223,309.43 | 0xbb...8fe6 | |
| 12/15/2024 | 8:51:22 AM | sell | $179.45 | $0.0007157 | 3.36 | 0.00001343 | 250,721.68 | 0x9b...2e2c | |
| 12/15/2024 | 7:39:45 AM | sell | $154.98 | $0.0007305 | 2.95 | 0.00001395 | 212,134.2 | 0x92...2168 | |
| 12/15/2024 | 5:00:32 AM | sell | $393.44 | $0.000786 | 7.41 | 0.00001481 | 500,546.35 | 0x72...f8c7 | |
| 12/15/2024 | 4:27:21 AM | sell | $642.49 | $0.0008225 | 12.1 | 0.0000155 | 733,585.08 | 0x3a...107b |