- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,774.7
- Pooled m.USDC:
- $2,002.12
ENKI/m.USDC price stats on Metis
As of September 3, 2025, the current price of ENKI token on DEX Hercules V2 is $1.12. ENKI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $94.97. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $11,281,444.00. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $4,004.24. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $4,004.24.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $94.97 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 1.12, captured at 1:55 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.12 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:19:16 PM | buy | $10.5 | $1.12 | 10.5 | 1.12 | 9.31 | 0x37...56ff | |
| 09/02/2025 | 3:37:16 PM | sell | $13.07 | $1.11 | 13.07 | 1.11 | 11.69 | 0x16...aea4 | |
| 09/02/2025 | 1:47:00 PM | buy | $11.73 | $1.13 | 11.73 | 1.13 | 10.38 | 0x5b...ce42 | |
| 09/02/2025 | 12:55:15 PM | sell | $9.54 | $1.11 | 9.54 | 1.11 | 8.53 | 0x35...d975 | |
| 09/02/2025 | 1:49:45 AM | buy | $10.63 | $1.12 | 10.63 | 1.12 | 9.42 | 0x94...d062 | |
| 09/02/2025 | 12:29:30 AM | buy | $7.83 | $1.11 | 7.83 | 1.11 | 7 | 0xa4...8d30 | |
| 09/01/2025 | 11:45:41 PM | buy | $7.63 | $1.1 | 7.63 | 1.1 | 6.88 | 0xe0...629d | |
| 09/01/2025 | 9:26:16 PM | sell | $12.98 | $1.1 | 12.98 | 1.1 | 11.79 | 0x72...e66c | |
| 09/01/2025 | 8:45:18 PM | sell | $11.02 | $1.11 | 11.02 | 1.11 | 9.89 | 0x8e...ab10 | |
| 09/01/2025 | 5:28:34 PM | sell | $8.45 | $1.12 | 8.45 | 1.12 | 7.51 | 0x37...fb01 | |
| 09/01/2025 | 4:02:22 PM | sell | $13.11 | $1.13 | 13.11 | 1.13 | 11.52 | 0xce...6895 | |
| 09/01/2025 | 2:34:52 PM | sell | $13.21 | $1.15 | 13.21 | 1.15 | 11.46 | 0x98...7f91 | |
| 09/01/2025 | 10:42:56 AM | sell | $13.32 | $1.16 | 13.32 | 1.16 | 11.4 | 0x80...45d8 | |
| 09/01/2025 | 8:01:30 AM | buy | $11.76 | $1.18 | 11.76 | 1.18 | 9.96 | 0xad...3c76 | |
| 09/01/2025 | 7:49:37 AM | buy | $11 | $1.16 | 11 | 1.16 | 9.42 | 0x29...b449 | |
| 09/01/2025 | 4:34:15 AM | sell | $13.31 | $1.15 | 13.31 | 1.15 | 11.5 | 0x43...0fe1 | |
| 09/01/2025 | 12:35:47 AM | sell | $13.33 | $1.17 | 13.33 | 1.17 | 11.37 | 0x85...4599 | |
| 08/31/2025 | 11:25:26 PM | sell | $13.36 | $1.18 | 13.36 | 1.18 | 11.25 | 0x98...47f1 | |
| 08/31/2025 | 2:06:40 PM | sell | $9.09 | $1.2 | 9.09 | 1.2 | 7.56 | 0x0d...ca57 | |
| 08/31/2025 | 1:47:21 PM | sell | $0.2665 | $1.2 | 0.2665 | 1.2 | 0.2209 | 0xd4...74b4 |