- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 2,255.51
- Pooled m.USDC:
- $1,602.36
ENKI/m.USDC price stats on Metis
As of October 27, 2025, the current price of ENKI token on DEX Hercules V2 is $0.7097. ENKI price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $81.76. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $7,097,605.05. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $3,203.24. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $3,203.24.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $81.76 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.7097, captured at 1:45 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.7097 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:43:26 PM | buy | $9.49 | $0.7097 | 9.49 | 0.7097 | 13.37 | 0x08...2849 | |
| 10/26/2025 | 9:27:55 AM | buy | $10.3 | $0.701 | 10.3 | 0.701 | 14.7 | 0x10...3ff2 | |
| 10/26/2025 | 9:09:02 AM | buy | $10.59 | $0.6918 | 10.59 | 0.6918 | 15.31 | 0x1b...6d97 | |
| 10/26/2025 | 5:55:50 AM | buy | $10.4 | $0.6826 | 10.4 | 0.6826 | 15.24 | 0x7e...f734 | |
| 10/26/2025 | 3:38:15 AM | buy | $18.75 | $0.67 | 18.75 | 0.67 | 27.98 | 0xdf...f3c0 | |
| 10/26/2025 | 3:09:49 AM | sell | $6.88 | $0.6583 | 6.88 | 0.6583 | 10.45 | 0x13...f8b4 | |
| 10/26/2025 | 1:58:17 AM | sell | $7.46 | $0.6644 | 7.46 | 0.6644 | 11.22 | 0xb6...5a3e | |
| 10/25/2025 | 3:40:54 PM | buy | $7.85 | $0.671 | 7.85 | 0.671 | 11.7 | 0x95...4d93 | |
| 10/25/2025 | 3:30:15 AM | sell | $6.76 | $0.6638 | 6.76 | 0.6638 | 10.18 | 0x4f...21e9 | |
| 10/25/2025 | 1:59:33 AM | sell | $8.81 | $0.6705 | 8.81 | 0.6705 | 13.15 | 0x06...2c07 | |
| 10/24/2025 | 11:30:52 PM | buy | $9.05 | $0.6772 | 9.05 | 0.6772 | 13.37 | 0x87...7ee0 | |
| 10/24/2025 | 8:25:24 PM | buy | $8.72 | $0.6695 | 8.72 | 0.6695 | 13.03 | 0x79...918b | |
| 10/24/2025 | 2:38:53 PM | sell | $9.78 | $0.6633 | 9.78 | 0.6633 | 14.75 | 0x52...a841 | |
| 10/24/2025 | 1:11:37 PM | buy | $11.17 | $0.6694 | 11.17 | 0.6694 | 16.68 | 0xec...507c | |
| 10/24/2025 | 7:31:44 AM | sell | $11.68 | $0.663 | 11.68 | 0.663 | 17.62 | 0x54...4fc2 | |
| 10/24/2025 | 12:51:21 AM | buy | $7.29 | $0.6716 | 7.29 | 0.6716 | 10.86 | 0xcf...6ed4 | |
| 10/24/2025 | 12:37:51 AM | buy | $9.66 | $0.6643 | 9.66 | 0.6643 | 14.54 | 0x18...efe0 | |
| 10/23/2025 | 10:23:30 PM | sell | $10.23 | $0.6579 | 10.23 | 0.6579 | 15.55 | 0xa9...e7d8 | |
| 10/23/2025 | 4:54:58 PM | buy | $8.84 | $0.6652 | 8.84 | 0.6652 | 13.29 | 0xcf...c127 | |
| 10/23/2025 | 2:02:33 PM | sell | $6.68 | $0.6577 | 6.68 | 0.6577 | 10.15 | 0xef...98b9 |