- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 2,157.2
- Pooled m.USDC:
- $1,670.38
ENKI/m.USDC price stats on Metis
As of October 15, 2025, the current price of ENKI token on DEX Hercules V2 is $0.7755. ENKI price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $188.93. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $7,755,257.57. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $3,343.35. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $3,343.35.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $188.93 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.7755, captured at 1:02 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.7755 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:35:48 PM | sell | $10.93 | $0.7755 | 10.93 | 0.7755 | 14.1 | 0xc5...11bd | |
| 10/15/2025 | 10:01:32 AM | sell | $6.81 | $0.7837 | 6.81 | 0.7837 | 8.69 | 0x3c...7ee6 | |
| 10/15/2025 | 9:18:19 AM | sell | $11.85 | $0.7925 | 11.85 | 0.7925 | 14.95 | 0xc3...10ae | |
| 10/15/2025 | 8:33:14 AM | buy | $6.77 | $0.8029 | 6.77 | 0.8029 | 8.43 | 0x3b...6277 | |
| 10/15/2025 | 8:11:14 AM | buy | $7.34 | $0.7962 | 7.34 | 0.7962 | 9.22 | 0x1b...e326 | |
| 10/15/2025 | 6:15:06 AM | sell | $23.42 | $0.7958 | 23.42 | 0.7958 | 29.42 | 0x2a...1388 | |
| 10/14/2025 | 10:34:38 PM | buy | $9.07 | $0.8107 | 9.07 | 0.8107 | 11.18 | 0x44...1afc | |
| 10/14/2025 | 10:34:09 PM | buy | $55.56 | $0.7808 | 55.56 | 0.7808 | 71.15 | 0xd0...fbf3 | |
| 10/14/2025 | 7:45:14 PM | sell | $11.66 | $0.7525 | 11.66 | 0.7525 | 15.5 | 0x78...3124 | |
| 10/14/2025 | 6:07:26 PM | buy | $6.81 | $0.7623 | 6.81 | 0.7623 | 8.93 | 0xe3...8d74 | |
| 10/14/2025 | 5:02:17 PM | sell | $6.62 | $0.7547 | 6.62 | 0.7547 | 8.77 | 0xe4...555d | |
| 10/14/2025 | 4:21:55 PM | buy | $5.58 | $0.7628 | 5.58 | 0.7628 | 7.31 | 0xcc...2cd2 | |
| 10/14/2025 | 3:54:04 PM | buy | $9.04 | $0.756 | 9.04 | 0.756 | 11.95 | 0x69...c549 | |
| 10/14/2025 | 3:51:38 PM | buy | $7.26 | $0.7486 | 7.26 | 0.7486 | 9.7 | 0x30...3bd1 | |
| 10/14/2025 | 2:16:52 PM | buy | $10.15 | $0.7406 | 10.15 | 0.7406 | 13.7 | 0x96...e591 | |
| 10/14/2025 | 11:33:09 AM | buy | $9.77 | $0.7316 | 9.77 | 0.7316 | 13.35 | 0xad...2f26 | |
| 10/14/2025 | 10:33:07 AM | sell | $8.47 | $0.7238 | 8.47 | 0.7238 | 11.7 | 0x06...c2e1 | |
| 10/14/2025 | 8:01:58 AM | sell | $11.43 | $0.7328 | 11.43 | 0.7328 | 15.6 | 0x0d...c431 | |
| 10/14/2025 | 6:44:48 AM | sell | $11.48 | $0.7431 | 11.48 | 0.7431 | 15.44 | 0x40...4a5b | |
| 10/14/2025 | 6:24:30 AM | sell | $11.54 | $0.7536 | 11.54 | 0.7536 | 15.31 | 0xc4...55de |