- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 4,440.97
- Pooled m.USDC:
- $858.51
ENKI/m.USDC price stats on Metis
As of June 20, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1931. ENKI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.49. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,931,985.47. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,717.03. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,717.03.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $30.49 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1931, captured at 11:43 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1931 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:21:31 PM | sell | $3.76 | $0.1931 | 3.76 | 0.1931 | 19.5 | 0xc7...12ed | |
| 06/20/2026 | 5:36:01 PM | sell | $4.79 | $0.1951 | 4.79 | 0.1951 | 24.59 | 0x7b...06d3 | |
| 06/20/2026 | 12:11:21 PM | sell | $3.24 | $0.1969 | 3.24 | 0.1969 | 16.48 | 0x32...973d | |
| 06/20/2026 | 12:08:33 PM | sell | $3.48 | $0.1984 | 3.48 | 0.1984 | 17.53 | 0xab...9f62 | |
| 06/20/2026 | 7:57:46 AM | buy | $3.96 | $0.2003 | 3.96 | 0.2003 | 19.8 | 0xa4...5607 | |
| 06/20/2026 | 7:41:08 AM | buy | $3.97 | $0.1985 | 3.97 | 0.1985 | 20 | 0x9f...aa70 | |
| 06/20/2026 | 7:01:06 AM | buy | $4.12 | $0.1967 | 4.12 | 0.1967 | 20.95 | 0xa4...a879 | |
| 06/20/2026 | 6:19:46 AM | buy | $3.13 | $0.195 | 3.13 | 0.195 | 16.05 | 0x85...3ec6 | |
| 06/19/2026 | 10:08:07 PM | buy | $2.17 | $0.1929 | 2.17 | 0.1929 | 11.25 | 0xce...4f4c | |
| 06/19/2026 | 10:08:07 PM | buy | $2.16 | $0.1938 | 2.16 | 0.1938 | 11.17 | 0xce...4f4c | |
| 06/19/2026 | 9:27:58 PM | buy | $6.12 | $0.191 | 6.12 | 0.191 | 32.08 | 0xe5...154f | |
| 06/19/2026 | 8:33:51 PM | buy | $4.13 | $0.1887 | 4.13 | 0.1887 | 21.92 | 0x0c...6a26 | |
| 06/19/2026 | 8:18:05 PM | buy | $4.08 | $0.1869 | 4.08 | 0.1869 | 21.84 | 0x26...2751 | |
| 06/19/2026 | 4:01:04 PM | buy | $4.03 | $0.1851 | 4.03 | 0.1851 | 21.79 | 0x35...183a | |
| 06/19/2026 | 9:44:26 AM | sell | $3.87 | $0.1832 | 3.87 | 0.1832 | 21.15 | 0xf2...ce7f | |
| 06/18/2026 | 4:54:15 PM | buy | $6.17 | $0.1845 | 6.17 | 0.1845 | 33.42 | 0xd1...52cb | |
| 06/18/2026 | 3:45:41 PM | buy | $9.73 | $0.1811 | 9.73 | 0.1811 | 53.75 | 0xe3...0a40 | |
| 06/18/2026 | 3:45:37 PM | sell | $0.4938 | $0.1823 | 0.5437 | 0.1823 | 2.7 | 0x75...cd56 | |
| 06/18/2026 | 3:45:37 PM | sell | $52.58 | $0.1885 | 52.58 | 0.1885 | 278.84 | 0xd0...2758 | |
| 06/18/2026 | 3:44:25 PM | sell | $6.74 | $0.2024 | 6.74 | 0.2024 | 33.32 | 0x72...8a7c |