- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 778.46
- Pooled m.USDC:
- $6,192.45
ENKI/m.USDC price stats on Metis
As of December 26, 2024, the current price of ENKI token on DEX Hercules V2 is $7.91. ENKI price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $368.11. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $79,546,994.73. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $12,384.91. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $12,384.91.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $368.11 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 7.91, captured at 10:01 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $7.91 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:52:49 PM | sell | $2.24 | $7.91 | 2.24 | 7.91 | 0.2839 | 0x09...6de6 | |
| 12/26/2024 | 5:33:32 PM | sell | $14.4 | $7.93 | 14.4 | 7.93 | 1.81 | 0xbe...ce00 | |
| 12/26/2024 | 5:33:24 PM | sell | $5.9 | $7.96 | 5.9 | 7.96 | 0.7407 | 0x74...659e | |
| 12/26/2024 | 3:20:31 PM | sell | $30.88 | $8.01 | 30.88 | 8.01 | 3.85 | 0x58...1577 | |
| 12/26/2024 | 3:20:19 PM | buy | $65.6 | $8.04 | 65.6 | 8.04 | 8.15 | 0xc0...b37e | |
| 12/26/2024 | 12:19:07 PM | sell | $37.41 | $7.93 | 37.41 | 7.93 | 4.71 | 0x5a...48dd | |
| 12/26/2024 | 11:55:48 AM | sell | $3.33 | $7.98 | 3.33 | 7.98 | 0.4172 | 0xf9...8e8f | |
| 12/26/2024 | 11:17:50 AM | sell | $2.26 | $7.99 | 2.26 | 7.99 | 0.2839 | 0x66...10d4 | |
| 12/26/2024 | 8:37:13 AM | sell | $13.24 | $8.01 | 13.24 | 8.01 | 1.65 | 0x2f...8146 | |
| 12/26/2024 | 8:26:20 AM | sell | $13.31 | $8.04 | 13.31 | 8.04 | 1.65 | 0x09...f344 | |
| 12/26/2024 | 8:23:48 AM | sell | $16.15 | $8.08 | 16.15 | 8.08 | 1.99 | 0xe4...5e1d | |
| 12/26/2024 | 8:15:38 AM | sell | $14.04 | $8.12 | 14.04 | 8.12 | 1.72 | 0xe7...6cee | |
| 12/26/2024 | 8:14:14 AM | sell | $4.62 | $8.14 | 4.62 | 8.14 | 0.5678 | 0xc9...ab61 | |
| 12/26/2024 | 8:06:36 AM | sell | $15.93 | $8.17 | 15.93 | 8.17 | 1.94 | 0x33...35b9 | |
| 12/26/2024 | 6:38:52 AM | sell | $13.64 | $8.21 | 13.64 | 8.21 | 1.66 | 0x1b...9b19 | |
| 12/26/2024 | 5:09:40 AM | sell | $13.23 | $8.24 | 13.23 | 8.24 | 1.6 | 0x12...3c6e | |
| 12/26/2024 | 4:04:11 AM | sell | $20.63 | $8.29 | 20.63 | 8.29 | 2.48 | 0x54...e76e | |
| 12/26/2024 | 3:05:12 AM | sell | $12.16 | $8.33 | 12.16 | 8.33 | 1.45 | 0xe1...8817 | |
| 12/26/2024 | 2:52:28 AM | sell | $13.29 | $8.36 | 13.29 | 8.36 | 1.58 | 0x3c...a60b | |
| 12/26/2024 | 12:17:49 AM | buy | $23.41 | $8.44 | 23.41 | 8.44 | 2.77 | 0x58...76be |