- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 5,772.94
- Pooled m.USDC:
- $669.47
ENKI/m.USDC price stats on Metis
As of November 1, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1161. ENKI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.06. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,161,780.28. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,338.94. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,338.94.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1161, captured at 9:03 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1161 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:31:23 PM | sell | $4.56 | $0.1161 | 4.56 | 0.1161 | 39.3 | 0x38...4c62 | |
| 10/31/2026 | 12:21:18 AM | buy | $5.49 | $0.1171 | 5.49 | 0.1171 | 46.89 | 0xa2...793e | |
| 10/30/2026 | 6:28:18 PM | sell | $5.31 | $0.1159 | 5.31 | 0.1159 | 45.81 | 0x63...f0de | |
| 10/30/2026 | 5:53:16 PM | sell | $4.78 | $0.1177 | 4.78 | 0.1177 | 40.62 | 0x26...67a8 | |
| 10/30/2026 | 2:41:56 PM | sell | $5.42 | $0.1195 | 5.42 | 0.1195 | 45.38 | 0x56...a844 | |
| 10/30/2026 | 9:36:22 AM | sell | $2.22 | $0.1208 | 2.22 | 0.1208 | 18.36 | 0xf9...b01d | |
| 10/30/2026 | 7:52:52 AM | sell | $8.13 | $0.1227 | 8.13 | 0.1227 | 66.32 | 0xd2...3353 | |
| 10/30/2026 | 1:05:01 AM | sell | $0.1167 | $0.1242 | 0.1167 | 0.1242 | 0.9397 | 0x2f...4bf8 | |
| 10/30/2026 | 1:03:39 AM | sell | $7.33 | $0.1255 | 7.33 | 0.1255 | 58.39 | 0x24...7a63 | |
| 10/29/2026 | 2:00:17 AM | sell | $5.54 | $0.1278 | 5.54 | 0.1278 | 43.33 | 0xa8...5d65 | |
| 10/28/2026 | 12:15:29 PM | sell | $5.61 | $0.1299 | 5.61 | 0.1299 | 43.25 | 0x4b...f934 | |
| 10/27/2026 | 1:39:12 PM | buy | $5.46 | $0.1312 | 5.46 | 0.1312 | 41.64 | 0x84...7b24 | |
| 10/27/2026 | 10:08:00 AM | sell | $5.42 | $0.1299 | 5.42 | 0.1299 | 41.78 | 0x1e...f667 | |
| 10/27/2026 | 1:46:42 AM | buy | $0.5417 | $0.1321 | 0.5417 | 0.1321 | 4.09 | 0xfc...053b | |
| 10/26/2026 | 8:18:20 AM | sell | $4.42 | $0.1315 | 4.42 | 0.1315 | 33.65 | 0xd2...d85a | |
| 10/26/2026 | 2:17:43 AM | sell | $2.77 | $0.1328 | 2.77 | 0.1328 | 20.85 | 0x4b...6d8b | |
| 10/24/2026 | 3:20:09 PM | sell | $7.03 | $0.1347 | 7.03 | 0.1347 | 52.21 | 0xce...072f | |
| 10/24/2026 | 7:37:56 AM | sell | $1.06 | $0.1362 | 1.06 | 0.1362 | 7.8 | 0x56...7afb | |
| 10/24/2026 | 6:30:51 AM | sell | $5.68 | $0.1375 | 5.68 | 0.1375 | 41.36 | 0x14...8433 | |
| 10/24/2026 | 6:14:58 AM | sell | $8.73 | $0.1402 | 8.73 | 0.1402 | 62.3 | 0x9c...27b5 |