- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,106.92
- Pooled m.USDC:
- $8,486.88
ENKI/m.USDC price stats on Metis
As of May 17, 2024, the current price of ENKI token on DEX Hercules V2 is $7.65. ENKI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $305.21. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $76,671,061.01. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $16,973.77. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $16,973.77.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $305.21 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 7.65, captured at 10:40 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $7.65 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:10:47 AM | buy | $66.27 | $7.65 | 66.27 | 7.65 | 8.67 | 0x0a...8c4e | |
| 2024.05.17 | 8:10:02 AM | buy | $51.17 | $7.54 | 51.17 | 7.54 | 6.79 | 0xa8...1b38 | |
| 2024.05.17 | 7:47:57 AM | buy | $55.13 | $7.45 | 55.13 | 7.45 | 7.40 | 0x10...2b52 | |
| 2024.05.16 | 4:51:23 PM | sell | $49.17 | $7.37 | 49.17 | 7.37 | 6.68 | 0x43...25a6 | |
| 2024.05.16 | 2:52:45 PM | sell | $36.85 | $7.44 | 36.85 | 7.44 | 4.95 | 0x5a...ac15 | |
| 2024.05.16 | 12:18:01 PM | sell | $46.62 | $7.52 | 46.62 | 7.52 | 6.20 | 0x98...3652 | |
| 2024.05.15 | 4:11:31 PM | buy | $55.29 | $7.58 | 55.29 | 7.58 | 7.29 | 0xd6...d5f3 | |
| 2024.05.15 | 2:33:15 PM | buy | $64.86 | $7.48 | 64.86 | 7.48 | 8.67 | 0xaa...9a4c | |
| 2024.05.15 | 2:20:47 PM | buy | $54.28 | $7.37 | 54.28 | 7.37 | 7.36 | 0x2d...17c2 | |
| 2024.05.15 | 1:28:42 PM | buy | $56.89 | $7.27 | 56.89 | 7.27 | 7.82 | 0x73...4fee | |
| 2024.05.15 | 12:45:52 PM | buy | $53.07 | $7.18 | 53.07 | 7.18 | 7.39 | 0x95...fd96 | |
| 2024.05.15 | 10:13:06 AM | sell | $2.01 | $7.06 | 2.01 | 7.06 | 0.28 | 0xff...b65b | |
| 2024.05.15 | 9:54:33 AM | sell | $46.36 | $7.1 | 46.36 | 7.1 | 6.53 | 0x22...1812 | |
| 2024.05.15 | 9:52:07 AM | sell | $110.23 | $7.24 | 110.23 | 7.24 | 15.22 | 0x96...0c32 | |
| 2024.05.15 | 1:58:42 AM | sell | $0.55 | $7.34 | 0.55 | 7.34 | 0.08 | 0x05...7c02 | |
| 2024.05.14 | 11:36:28 PM | sell | $36.80 | $7.37 | 36.80 | 7.37 | 4.99 | 0x94...03eb | |
| 2024.05.14 | 8:58:54 PM | sell | $71.35 | $7.47 | 71.35 | 7.47 | 9.56 | 0xf0...baaa | |
| 2024.05.14 | 8:55:20 PM | sell | $44.21 | $7.57 | 44.21 | 7.57 | 5.84 | 0x10...076f | |
| 2024.05.14 | 8:42:19 PM | sell | $0.06 | $7.61 | 0.06 | 7.61 | 0.01 | 0x83...d756 | |
| 2024.05.14 | 7:51:40 PM | buy | $2.62 | $7.68 | 2.62 | 7.68 | 0.34 | 0xee...cbd0 |