- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,708.69
- Pooled m.USDC:
- $2,080.33
ENKI/m.USDC price stats on Metis
As of July 5, 2025, the current price of ENKI token on DEX Hercules V2 is $1.21. ENKI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.88. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $12,174,951.95. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $4,160.67. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $4,160.67.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $17.88 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 1.21, captured at 5:41 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.21 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:38:05 PM | sell | $8.76 | $1.21 | 8.76 | 1.21 | 7.2 | 0x8b...3492 | |
| 07/05/2025 | 3:08:15 AM | buy | $8.88 | $1.22 | 8.88 | 1.22 | 7.23 | 0xee...12fe | |
| 07/04/2025 | 11:38:04 PM | sell | $0.2228 | $1.21 | 0.2228 | 1.21 | 0.1839 | 0xe4...336b | |
| 07/04/2025 | 4:19:43 PM | sell | $8.73 | $1.21 | 8.73 | 1.21 | 7.18 | 0xd1...0dc1 | |
| 07/04/2025 | 2:14:02 PM | sell | $10.29 | $1.22 | 10.29 | 1.22 | 8.38 | 0x20...235e | |
| 07/04/2025 | 11:28:29 AM | sell | $6.09 | $1.23 | 6.09 | 1.23 | 4.92 | 0x02...1b7b | |
| 07/04/2025 | 2:35:19 AM | sell | $9.94 | $1.24 | 9.94 | 1.24 | 7.97 | 0x22...9519 | |
| 07/03/2025 | 7:25:51 PM | buy | $8.57 | $1.26 | 8.57 | 1.26 | 6.8 | 0xf3...8bd7 | |
| 07/03/2025 | 6:50:32 PM | buy | $1.47 | $1.25 | 1.47 | 1.25 | 1.17 | 0xae...a884 | |
| 07/03/2025 | 3:48:48 PM | sell | $10.74 | $1.24 | 10.74 | 1.24 | 8.61 | 0x30...91a5 | |
| 07/03/2025 | 3:35:06 PM | sell | $10.09 | $1.25 | 10.09 | 1.25 | 8.01 | 0x9f...4ccb | |
| 07/03/2025 | 12:38:03 PM | sell | $9.41 | $1.27 | 9.41 | 1.27 | 7.4 | 0xf0...f294 | |
| 07/03/2025 | 10:20:37 AM | sell | $10.29 | $1.28 | 10.29 | 1.28 | 8.02 | 0x96...d396 | |
| 07/03/2025 | 4:02:38 AM | sell | $11.1 | $1.29 | 11.1 | 1.29 | 8.56 | 0xc8...b52c | |
| 07/02/2025 | 5:01:35 PM | buy | $11.28 | $1.3 | 11.28 | 1.3 | 8.62 | 0x84...d1ee | |
| 07/02/2025 | 4:39:31 PM | buy | $11.18 | $1.29 | 11.18 | 1.29 | 8.63 | 0x92...7143 | |
| 07/02/2025 | 4:08:54 PM | buy | $13.35 | $1.28 | 13.35 | 1.28 | 10.42 | 0x1d...ec82 | |
| 07/02/2025 | 10:33:40 AM | buy | $10.59 | $1.26 | 10.59 | 1.26 | 8.36 | 0xee...046b | |
| 07/02/2025 | 4:56:18 AM | buy | $12.98 | $1.25 | 12.98 | 1.25 | 10.36 | 0xb2...38b2 | |
| 07/02/2025 | 12:49:45 AM | sell | $10.48 | $1.23 | 10.48 | 1.23 | 8.46 | 0x41...04b8 |