- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,429.86
- Pooled m.USDC:
- $2,489.35
ENKI/m.USDC price stats on Metis
As of April 24, 2025, the current price of ENKI token on DEX Hercules V2 is $1.74. ENKI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $764.89. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $17,409,699.81. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $4,978.71. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $4,978.71.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $764.89 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 1.74, captured at 3:24 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.74 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 12:13:00 AM | buy | $13.48 | $1.74 | 13.48 | 1.74 | 7.75 | 0x55...5e6d | |
| 04/23/2025 | 11:02:35 PM | buy | $12.67 | $1.72 | 12.67 | 1.72 | 7.36 | 0x2f...9a70 | |
| 04/23/2025 | 6:06:28 PM | buy | $12.58 | $1.7 | 12.58 | 1.7 | 7.38 | 0x67...7f79 | |
| 04/23/2025 | 3:21:36 PM | sell | $9.26 | $1.68 | 9.26 | 1.68 | 5.49 | 0xa4...d74a | |
| 04/23/2025 | 3:18:08 PM | sell | $8.56 | $1.69 | 8.56 | 1.69 | 5.04 | 0xa0...d0cb | |
| 04/23/2025 | 3:12:42 PM | sell | $9.41 | $1.71 | 9.41 | 1.71 | 5.5 | 0xff...6a46 | |
| 04/23/2025 | 9:13:00 AM | buy | $13.65 | $1.72 | 13.65 | 1.72 | 7.92 | 0x53...9f7f | |
| 04/23/2025 | 7:29:32 AM | buy | $8.79 | $1.7 | 8.79 | 1.7 | 5.14 | 0x74...aa32 | |
| 04/23/2025 | 7:29:20 AM | buy | $283.49 | $1.69 | 283.49 | 1.69 | 188.23 | 0xcb...02f2 | |
| 04/23/2025 | 7:29:12 AM | sell | $331.82 | $1.69 | 331.82 | 1.69 | 217.98 | 0x5a...3365 | |
| 04/23/2025 | 2:39:02 AM | buy | $15.39 | $1.76 | 15.39 | 1.76 | 8.73 | 0x58...fe43 | |
| 04/23/2025 | 2:21:51 AM | buy | $11.99 | $1.74 | 11.99 | 1.74 | 6.88 | 0xdd...92cf | |
| 04/23/2025 | 2:15:13 AM | buy | $8.73 | $1.72 | 8.73 | 1.72 | 5.05 | 0xe6...9a84 | |
| 04/23/2025 | 2:07:03 AM | buy | $12.56 | $1.71 | 12.56 | 1.71 | 7.33 | 0x51...2bb4 | |
| 04/23/2025 | 1:09:18 AM | buy | $12.42 | $1.69 | 12.42 | 1.69 | 7.32 | 0x2f...7487 | |
| 04/22/2025 | 11:25:59 PM | buy | $10 | $1.68 | 10 | 1.68 | 5.95 | 0xe7...4b46 | |
| 04/22/2025 | 10:00:52 PM | buy | $10.69 | $1.66 | 10.69 | 1.66 | 6.42 | 0x5f...16f0 | |
| 04/22/2025 | 7:06:08 PM | buy | $13.58 | $1.64 | 13.58 | 1.64 | 8.23 | 0x57...add1 | |
| 04/22/2025 | 3:30:32 PM | buy | $12.04 | $1.63 | 12.04 | 1.63 | 7.37 | 0xf7...148a | |
| 04/22/2025 | 3:05:44 PM | buy | $12.65 | $1.61 | 12.65 | 1.61 | 7.83 | 0xbe...6765 |