- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 4,710.34
- Pooled m.USDC:
- $810.41
ENKI/m.USDC price stats on Metis
As of July 11, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1721. ENKI price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.25. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,721,947.99. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,620.83. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,620.83.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $17.25 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1721, captured at 3:47 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1721 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:13:32 AM | buy | $3.37 | $0.1721 | 3.37 | 0.1721 | 19.57 | 0x59...369a | |
| 07/10/2026 | 6:47:41 AM | buy | $3.85 | $0.1706 | 3.85 | 0.1706 | 22.58 | 0x2f...16b5 | |
| 07/10/2026 | 3:58:22 AM | buy | $3.28 | $0.1691 | 3.28 | 0.1691 | 19.39 | 0xe9...7755 | |
| 07/10/2026 | 3:42:09 AM | buy | $3.14 | $0.1678 | 3.14 | 0.1678 | 18.73 | 0x42...6bbc | |
| 07/10/2026 | 1:52:27 AM | buy | $3.57 | $0.1664 | 3.57 | 0.1664 | 21.5 | 0x97...cc2e | |
| 07/09/2026 | 2:40:06 PM | sell | $0.02508 | $0.164 | 0.02508 | 0.164 | 0.1529 | 0xf3...2375 | |
| 07/08/2026 | 8:17:29 AM | sell | $3.01 | $0.1646 | 3.01 | 0.1646 | 18.28 | 0x8d...9d9f | |
| 07/08/2026 | 1:38:05 AM | sell | $3.2 | $0.1659 | 3.2 | 0.1659 | 19.28 | 0x5c...dfe4 | |
| 07/07/2026 | 10:01:05 PM | sell | $3.14 | $0.1672 | 3.14 | 0.1672 | 18.78 | 0xdb...7b49 | |
| 07/07/2026 | 1:33:03 PM | buy | $3.22 | $0.1702 | 3.22 | 0.1702 | 18.94 | 0xa0...a78b | |
| 07/06/2026 | 9:09:55 PM | buy | $3.6 | $0.1688 | 3.6 | 0.1688 | 21.37 | 0x42...e84c | |
| 07/06/2026 | 9:37:53 AM | sell | $3.6 | $0.1671 | 3.6 | 0.1671 | 21.58 | 0xb1...8823 | |
| 07/05/2026 | 9:40:10 AM | sell | $2.99 | $0.1685 | 2.99 | 0.1685 | 17.75 | 0xcc...6800 | |
| 07/05/2026 | 2:09:32 AM | sell | $3.23 | $0.1698 | 3.23 | 0.1698 | 19.04 | 0xde...689b | |
| 07/04/2026 | 5:51:35 PM | buy | $3.66 | $0.1714 | 3.66 | 0.1714 | 21.39 | 0x5a...21cb | |
| 07/04/2026 | 10:43:01 AM | sell | $3.34 | $0.1696 | 3.34 | 0.1696 | 19.74 | 0x14...6f1a | |
| 07/03/2026 | 9:29:08 PM | buy | $3.57 | $0.1713 | 3.57 | 0.1713 | 20.87 | 0xbb...0cc6 | |
| 07/03/2026 | 8:37:00 PM | buy | $3.41 | $0.1698 | 3.41 | 0.1698 | 20.12 | 0x8a...3587 | |
| 07/03/2026 | 11:54:35 AM | buy | $4.31 | $0.1682 | 4.31 | 0.1682 | 25.65 | 0xbd...c531 | |
| 07/02/2026 | 11:08:23 PM | buy | $1.98 | $0.1669 | 1.98 | 0.1669 | 11.9 | 0x19...d6b0 |