- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 4,747.07
- Pooled m.USDC:
- $792.02
ENKI/m.USDC price stats on Metis
As of March 23, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1678. ENKI price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.36. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,678,034.90. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,584.04. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,584.04.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $76.36 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1678, captured at 12:30 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1678 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:41:26 PM | sell | $8.51 | $0.1678 | 8.51 | 0.1678 | 50.74 | 0x39...ba9e | |
| 03/22/2026 | 6:27:34 PM | sell | $4.97 | $0.1706 | 4.97 | 0.1706 | 29.15 | 0xb9...9851 | |
| 03/22/2026 | 6:27:24 PM | buy | $39.77 | $0.1648 | 39.77 | 0.1648 | 241.2 | 0x01...755d | |
| 03/22/2026 | 6:15:08 PM | buy | $14.57 | $0.1538 | 14.57 | 0.1538 | 94.73 | 0x8d...dac1 | |
| 03/22/2026 | 12:05:15 AM | sell | $4.1 | $0.1502 | 4.1 | 0.1502 | 27.3 | 0x3d...1500 | |
| 03/21/2026 | 11:53:03 PM | sell | $4.42 | $0.1519 | 4.42 | 0.1519 | 29.13 | 0x1e...f369 | |
| 03/19/2026 | 2:33:00 PM | sell | $6.35 | $0.1518 | 6.35 | 0.1518 | 41.86 | 0xa2...69fa | |
| 03/19/2026 | 2:12:13 PM | sell | $2.53 | $0.1536 | 2.53 | 0.1536 | 16.48 | 0x25...e057 | |
| 03/19/2026 | 2:11:07 PM | sell | $7.26 | $0.1556 | 7.26 | 0.1556 | 46.66 | 0x72...78cb | |
| 03/19/2026 | 12:51:46 PM | sell | $4.94 | $0.1581 | 4.94 | 0.1581 | 31.28 | 0x36...6618 | |
| 03/19/2026 | 6:25:09 AM | sell | $5.36 | $0.1602 | 5.36 | 0.1602 | 33.47 | 0xa4...8104 | |
| 03/18/2026 | 3:00:02 PM | sell | $5.15 | $0.1624 | 5.15 | 0.1624 | 31.74 | 0x86...8886 | |
| 03/18/2026 | 12:46:53 PM | sell | $5.01 | $0.1645 | 5.01 | 0.1645 | 30.45 | 0xb0...d11d | |
| 03/18/2026 | 12:24:44 PM | sell | $5.05 | $0.1667 | 5.05 | 0.1667 | 30.32 | 0x41...9222 | |
| 03/18/2026 | 12:25:36 AM | sell | $6 | $0.169 | 6 | 0.169 | 35.54 | 0xac...ed11 | |
| 03/17/2026 | 6:10:20 PM | buy | $8 | $0.1703 | 8 | 0.1703 | 47.02 | 0x09...5e2c | |
| 03/16/2026 | 10:29:11 PM | buy | $5.85 | $0.1673 | 5.85 | 0.1673 | 35 | 0xa0...78df | |
| 03/16/2026 | 9:17:31 AM | buy | $5.26 | $0.165 | 5.26 | 0.165 | 31.91 | 0xed...4492 | |
| 03/15/2026 | 7:56:41 AM | buy | $4.24 | $0.163 | 4.24 | 0.163 | 26.04 | 0xfe...b635 | |
| 03/14/2026 | 12:49:56 AM | sell | $5.56 | $0.1617 | 5.56 | 0.1617 | 34.38 | 0x63...cfc5 |