- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,565.64
- Pooled m.USDC:
- $2,252.84
ENKI/m.USDC price stats on Metis
As of June 7, 2025, the current price of ENKI token on DEX Hercules V2 is $1.43. ENKI price is down -16.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $315.91. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $14,389,260.06. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $4,505.69. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $4,505.69.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $315.91 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 1.43, captured at 8:52 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.43 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:24:01 AM | buy | $12.77 | $1.43 | 12.77 | 1.43 | 8.88 | 0x5e...308e | |
| 06/07/2025 | 3:08:18 AM | buy | $4.86 | $1.42 | 4.86 | 1.42 | 3.41 | 0x20...b658 | |
| 06/07/2025 | 2:38:41 AM | buy | $9.24 | $1.41 | 9.24 | 1.41 | 6.51 | 0xbe...5041 | |
| 06/07/2025 | 12:57:49 AM | sell | $68.12 | $1.44 | 68.12 | 1.44 | 47.28 | 0x77...f93b | |
| 06/07/2025 | 12:57:01 AM | sell | $77.29 | $1.53 | 77.29 | 1.53 | 50.34 | 0x73...8658 | |
| 06/07/2025 | 12:50:11 AM | sell | $54.06 | $1.62 | 54.06 | 1.62 | 33.3 | 0x30...3b45 | |
| 06/06/2025 | 8:43:18 PM | buy | $9.19 | $1.67 | 9.19 | 1.67 | 5.5 | 0x62...7d68 | |
| 06/06/2025 | 6:55:00 PM | sell | $12.32 | $1.65 | 12.32 | 1.65 | 7.44 | 0xd9...2fbd | |
| 06/06/2025 | 6:29:40 PM | sell | $9.95 | $1.67 | 9.95 | 1.67 | 5.95 | 0x4a...97c7 | |
| 06/06/2025 | 5:43:28 PM | sell | $11.72 | $1.68 | 11.72 | 1.68 | 6.95 | 0x90...6af5 | |
| 06/06/2025 | 5:25:47 PM | sell | $14.4 | $1.7 | 14.4 | 1.7 | 8.45 | 0x24...9f4d | |
| 06/06/2025 | 4:56:31 PM | sell | $7.7 | $1.72 | 7.7 | 1.72 | 4.47 | 0xc8...f041 | |
| 06/06/2025 | 1:46:15 PM | buy | $12.16 | $1.73 | 12.16 | 1.73 | 7.01 | 0xc3...255b | |
| 06/06/2025 | 9:39:33 AM | buy | $12.04 | $1.71 | 12.04 | 1.71 | 7.01 | 0x59...cf7a | |
| 06/06/2025 | 4:42:36 AM | buy | $8.48 | $1.7 | 8.48 | 1.7 | 4.98 | 0x0b...7109 | |
| 06/06/2025 | 3:47:20 AM | buy | $3.18 | $1.69 | 3.18 | 1.69 | 1.87 | 0xe8...11a8 | |
| 06/06/2025 | 2:34:34 AM | sell | $9.14 | $1.68 | 9.14 | 1.68 | 5.43 | 0xea...17f6 | |
| 06/06/2025 | 2:29:26 AM | sell | $8.37 | $1.69 | 8.37 | 1.69 | 4.94 | 0x91...4b1d | |
| 06/05/2025 | 10:50:28 PM | buy | $12.79 | $1.7 | 12.79 | 1.7 | 7.48 | 0xce...cabe | |
| 06/05/2025 | 9:37:48 PM | buy | $12.66 | $1.69 | 12.66 | 1.69 | 7.49 | 0xde...a408 |