- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,556.57
- Pooled m.USDC:
- $2,267.47
ENKI/m.USDC price stats on Metis
As of August 11, 2025, the current price of ENKI token on DEX Hercules V2 is $1.45. ENKI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $155.68. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $14,567,101.66. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $4,534.94. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $4,534.94.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $155.68 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 1.45, captured at 3:26 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.45 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:39:23 PM | buy | $11.81 | $1.45 | 11.81 | 1.45 | 8.1 | 0x56...c491 | |
| 08/11/2025 | 11:20:44 AM | sell | $12.68 | $1.45 | 12.68 | 1.45 | 8.69 | 0x1b...caab | |
| 08/11/2025 | 11:07:14 AM | sell | $9.15 | $1.47 | 9.15 | 1.47 | 6.21 | 0x32...5907 | |
| 08/11/2025 | 10:01:13 AM | sell | $12.01 | $1.48 | 12.01 | 1.48 | 8.07 | 0x20...710e | |
| 08/11/2025 | 7:55:18 AM | sell | $8.38 | $1.5 | 8.38 | 1.5 | 5.58 | 0x8e...456c | |
| 08/11/2025 | 7:46:28 AM | sell | $9.39 | $1.51 | 9.39 | 1.51 | 6.21 | 0x51...3e8e | |
| 08/11/2025 | 7:17:35 AM | sell | $9.48 | $1.52 | 9.48 | 1.52 | 6.21 | 0x63...9fe1 | |
| 08/11/2025 | 6:20:28 AM | sell | $7.64 | $1.53 | 7.64 | 1.53 | 4.97 | 0xca...0530 | |
| 08/11/2025 | 5:00:55 AM | sell | $9.61 | $1.54 | 9.61 | 1.54 | 6.21 | 0xa7...38fe | |
| 08/11/2025 | 2:06:41 AM | buy | $11.72 | $1.56 | 11.72 | 1.56 | 7.5 | 0x77...d281 | |
| 08/11/2025 | 1:42:35 AM | buy | $13.52 | $1.54 | 13.52 | 1.54 | 8.75 | 0x7a...456f | |
| 08/11/2025 | 1:27:33 AM | buy | $12.42 | $1.52 | 12.42 | 1.52 | 8.13 | 0x24...1d58 | |
| 08/10/2025 | 9:05:06 PM | sell | $16.28 | $1.51 | 16.28 | 1.51 | 10.74 | 0x7c...d91f | |
| 08/10/2025 | 4:11:10 PM | buy | $11.5 | $1.53 | 11.5 | 1.53 | 7.5 | 0x57...93f5 | |
| 08/10/2025 | 2:34:28 PM | buy | $12.37 | $1.51 | 12.37 | 1.51 | 8.15 | 0xf0...b5a9 | |
| 08/10/2025 | 2:03:04 PM | sell | $7.46 | $1.49 | 7.46 | 1.49 | 4.97 | 0x4e...df86 | |
| 08/10/2025 | 2:01:30 PM | sell | $9.4 | $1.51 | 9.4 | 1.51 | 6.22 | 0x28...7e8a | |
| 08/10/2025 | 11:51:19 AM | buy | $18.72 | $1.51 | 18.72 | 1.51 | 12.31 | 0x04...fcbf | |
| 08/10/2025 | 11:45:51 AM | buy | $60 | $1.46 | 60 | 1.46 | 40.86 | 0x89...add1 | |
| 08/10/2025 | 10:34:59 AM | sell | $10.48 | $1.42 | 10.48 | 1.42 | 7.37 | 0x1a...8b38 |