- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,353.21
- Pooled m.USDC:
- $2,606.9
ENKI/m.USDC price stats on Metis
As of April 3, 2025, the current price of ENKI token on DEX Hercules V2 is $1.92. ENKI price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $314.94. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $19,264,535.18. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $5,213.81. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $5,213.81.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $314.94 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 1.92, captured at 11:46 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.92 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:19:26 PM | buy | $14.71 | $1.92 | 14.71 | 1.92 | 7.64 | 0xa4...b4be | |
| 04/03/2025 | 6:40:22 PM | sell | $8.55 | $1.9 | 8.55 | 1.9 | 4.49 | 0xf6...7403 | |
| 04/03/2025 | 4:29:39 PM | buy | $12.18 | $1.91 | 12.18 | 1.91 | 6.35 | 0x9d...7c1e | |
| 04/03/2025 | 1:33:55 PM | buy | $12.1 | $1.9 | 12.1 | 1.9 | 6.36 | 0x45...6e2a | |
| 04/03/2025 | 12:54:52 PM | buy | $12.66 | $1.88 | 12.66 | 1.88 | 6.72 | 0xcb...2b1e | |
| 04/03/2025 | 12:48:58 PM | sell | $22.58 | $1.87 | 22.58 | 1.87 | 12.07 | 0xe5...67ac | |
| 04/03/2025 | 12:48:22 PM | sell | $12.67 | $1.89 | 12.67 | 1.89 | 6.68 | 0xba...932b | |
| 04/03/2025 | 10:40:52 AM | sell | $12.82 | $1.91 | 12.82 | 1.91 | 6.69 | 0x08...04d9 | |
| 04/03/2025 | 10:22:06 AM | sell | $12.24 | $1.93 | 12.24 | 1.93 | 6.33 | 0x9a...470e | |
| 04/03/2025 | 9:06:56 AM | sell | $10.93 | $1.95 | 10.93 | 1.95 | 5.6 | 0x59...359f | |
| 04/03/2025 | 7:42:59 AM | sell | $13.26 | $1.96 | 13.26 | 1.96 | 6.73 | 0x77...6ade | |
| 04/03/2025 | 7:11:50 AM | sell | $8.92 | $1.98 | 8.92 | 1.98 | 4.49 | 0x22...249b | |
| 04/03/2025 | 4:44:17 AM | buy | $13.59 | $2 | 13.59 | 2 | 6.79 | 0x51...cc81 | |
| 04/03/2025 | 3:21:22 AM | buy | $9.72 | $1.98 | 9.72 | 1.98 | 4.89 | 0x38...70d3 | |
| 04/03/2025 | 3:00:43 AM | buy | $8.89 | $1.97 | 8.89 | 1.97 | 4.51 | 0x5b...fec6 | |
| 04/03/2025 | 1:47:14 AM | buy | $13.21 | $1.95 | 13.21 | 1.95 | 6.76 | 0xbd...cae3 | |
| 04/03/2025 | 12:07:18 AM | buy | $10.15 | $1.93 | 10.15 | 1.93 | 5.24 | 0x4c...05ed | |
| 04/02/2025 | 10:45:16 PM | sell | $21.47 | $1.92 | 21.47 | 1.92 | 11.15 | 0xc2...e7d7 | |
| 04/02/2025 | 10:43:04 PM | sell | $9.42 | $1.94 | 9.42 | 1.94 | 4.83 | 0xad...7443 | |
| 04/02/2025 | 10:34:40 PM | sell | $10.24 | $1.96 | 10.24 | 1.96 | 5.21 | 0x38...0998 |