- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 2,874.6
- Pooled m.USDC:
- $1,275.46
ENKI/m.USDC price stats on Metis
As of December 1, 2025, the current price of ENKI token on DEX Hercules V2 is $0.4433. ENKI price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.55. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $4,433,252.91. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $2,550.94. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $2,550.94.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $42.55 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.4433, captured at 1:05 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.4433 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:04:07 AM | sell | $5.29 | $0.4433 | 5.29 | 0.4433 | 11.93 | 0xe7...6598 | |
| 12/01/2025 | 12:55:11 AM | sell | $4.52 | $0.4467 | 4.52 | 0.4467 | 10.13 | 0xa8...0722 | |
| 12/01/2025 | 12:20:10 AM | sell | $5.38 | $0.4502 | 5.38 | 0.4502 | 11.97 | 0xf0...4535 | |
| 12/01/2025 | 12:13:51 AM | sell | $4.67 | $0.4537 | 4.67 | 0.4537 | 10.31 | 0xfa...5364 | |
| 12/01/2025 | 12:08:35 AM | sell | $5.43 | $0.4573 | 5.43 | 0.4573 | 11.88 | 0xf7...c6d7 | |
| 12/01/2025 | 12:06:35 AM | sell | $5.38 | $0.4611 | 5.38 | 0.4611 | 11.68 | 0xf8...8a69 | |
| 11/30/2025 | 2:52:33 PM | sell | $7.3 | $0.4656 | 7.3 | 0.4656 | 15.68 | 0x90...dd2f | |
| 11/30/2025 | 10:45:07 AM | sell | $4.52 | $0.4698 | 4.52 | 0.4698 | 9.63 | 0xec...b434 | |
| 11/29/2025 | 5:34:29 PM | sell | $7.19 | $0.474 | 7.19 | 0.474 | 15.17 | 0x5d...a092 | |
| 11/29/2025 | 11:57:51 AM | buy | $0.7762 | $0.4812 | 0.7762 | 0.4812 | 1.61 | 0x38...e885 | |
| 11/29/2025 | 11:57:29 AM | buy | $0.6224 | $0.4806 | 0.6224 | 0.4806 | 1.29 | 0x07...2c26 | |
| 11/29/2025 | 3:53:46 AM | buy | $0.5115 | $0.4802 | 0.5115 | 0.4802 | 1.06 | 0x65...d27b | |
| 11/28/2025 | 5:37:34 PM | sell | $7.1 | $0.4778 | 7.1 | 0.4778 | 14.85 | 0xeb...eec0 | |
| 11/28/2025 | 6:29:01 AM | sell | $7.68 | $0.4832 | 7.68 | 0.4832 | 15.9 | 0x8d...9be2 | |
| 11/27/2025 | 2:05:30 PM | buy | $10.99 | $0.4868 | 10.99 | 0.4868 | 22.58 | 0x27...01a6 | |
| 11/27/2025 | 2:05:04 PM | buy | $28.34 | $0.4725 | 28.34 | 0.4725 | 59.97 | 0x28...c8f4 | |
| 11/27/2025 | 2:01:40 PM | buy | $7.83 | $0.4597 | 7.83 | 0.4597 | 17.04 | 0x55...e5de | |
| 11/27/2025 | 11:48:07 AM | buy | $5.63 | $0.4549 | 5.63 | 0.4549 | 12.38 | 0x2c...3331 | |
| 11/27/2025 | 8:27:22 AM | buy | $0.03982 | $0.453 | 0.03982 | 0.453 | 0.08791 | 0x19...0d32 | |
| 11/27/2025 | 1:05:44 AM | buy | $8.21 | $0.45 | 8.21 | 0.45 | 18.26 | 0xe2...cefb |