- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 4,464.28
- Pooled m.USDC:
- $839.7
ENKI/m.USDC price stats on Metis
As of March 1, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1878. ENKI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.73. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,878,715.42. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,679.41. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,679.41.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $31.73 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1878, captured at 6:24 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1878 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:03:54 AM | buy | $5.18 | $0.1878 | 5.18 | 0.1878 | 27.6 | 0x01...e9fb | |
| 02/28/2026 | 10:48:52 PM | buy | $5.16 | $0.1855 | 5.16 | 0.1855 | 27.82 | 0xc4...771a | |
| 02/28/2026 | 8:48:16 PM | buy | $5.79 | $0.1831 | 5.79 | 0.1831 | 31.67 | 0xe5...626c | |
| 02/28/2026 | 5:36:35 PM | sell | $0.01795 | $0.18 | 0.01795 | 0.18 | 0.09973 | 0x74...b73d | |
| 02/28/2026 | 9:45:21 AM | sell | $5.86 | $0.1813 | 5.86 | 0.1813 | 32.34 | 0xc9...a5fc | |
| 02/28/2026 | 6:53:09 AM | sell | $4.49 | $0.1836 | 4.49 | 0.1836 | 24.47 | 0x89...0341 | |
| 02/28/2026 | 6:35:43 AM | sell | $5.19 | $0.1857 | 5.19 | 0.1857 | 27.98 | 0x07...5afa | |
| 02/27/2026 | 1:21:26 AM | sell | $5.75 | $0.1882 | 5.75 | 0.1882 | 30.55 | 0x90...2af8 | |
| 02/26/2026 | 4:27:12 PM | sell | $4.74 | $0.1905 | 4.74 | 0.1905 | 24.89 | 0x5c...4fbd | |
| 02/26/2026 | 11:20:06 AM | sell | $5.77 | $0.1929 | 5.77 | 0.1929 | 29.9 | 0x7d...7769 | |
| 02/26/2026 | 5:09:41 AM | sell | $5.81 | $0.1955 | 5.81 | 0.1955 | 29.72 | 0x0e...ac68 | |
| 02/25/2026 | 11:42:34 PM | sell | $6.27 | $0.1983 | 6.27 | 0.1983 | 31.61 | 0x8f...63a2 | |
| 02/25/2026 | 6:22:50 PM | buy | $6.45 | $0.2003 | 6.45 | 0.2003 | 32.24 | 0xdc...4974 | |
| 02/25/2026 | 5:00:54 PM | buy | $5.76 | $0.1975 | 5.76 | 0.1975 | 29.21 | 0x92...7f36 | |
| 02/25/2026 | 4:03:47 PM | buy | $6.29 | $0.1947 | 6.29 | 0.1947 | 32.3 | 0xe4...e5fa | |
| 02/25/2026 | 3:14:15 PM | buy | $5.66 | $0.192 | 5.66 | 0.192 | 29.51 | 0x14...a786 | |
| 02/25/2026 | 2:50:14 PM | buy | $4.41 | $0.1897 | 4.41 | 0.1897 | 23.28 | 0x61...1f71 | |
| 02/25/2026 | 1:01:38 PM | buy | $5.2 | $0.1875 | 5.2 | 0.1875 | 27.73 | 0x3b...c270 | |
| 02/25/2026 | 2:08:09 AM | buy | $4.98 | $0.1853 | 4.98 | 0.1853 | 26.92 | 0x7b...8f37 | |
| 02/24/2026 | 11:14:04 PM | sell | $10.28 | $0.1846 | 10.28 | 0.1846 | 55.71 | 0x2e...e819 |