- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 3,993.49
- Pooled m.USDC:
- $934.51
ENKI/m.USDC price stats on Metis
As of February 4, 2026, the current price of ENKI token on DEX Hercules V2 is $0.2342. ENKI price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $82.45. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $2,342,583.48. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,869.04. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,869.04.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $82.45 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.2342, captured at 5:49 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.2342 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:42:19 PM | sell | $5.66 | $0.2342 | 5.66 | 0.2342 | 24.17 | 0xcf...3729 | |
| 02/04/2026 | 4:34:29 PM | sell | $3.68 | $0.2366 | 3.68 | 0.2366 | 15.58 | 0xbf...b80f | |
| 02/04/2026 | 2:32:37 PM | sell | $3.24 | $0.2383 | 3.24 | 0.2383 | 13.6 | 0x5b...13c9 | |
| 02/04/2026 | 12:50:17 PM | sell | $25.76 | $0.2457 | 25.76 | 0.2457 | 104.85 | 0xe6...da07 | |
| 02/04/2026 | 9:38:41 AM | sell | $5.93 | $0.2539 | 5.93 | 0.2539 | 23.38 | 0x33...5108 | |
| 02/04/2026 | 3:38:29 AM | buy | $5.57 | $0.2565 | 5.57 | 0.2565 | 21.73 | 0x3b...6b70 | |
| 02/03/2026 | 11:26:38 PM | sell | $4.54 | $0.2537 | 4.54 | 0.2537 | 17.92 | 0x52...1a06 | |
| 02/03/2026 | 8:36:47 PM | buy | $6.39 | $0.2558 | 6.39 | 0.2558 | 25 | 0xb9...2344 | |
| 02/03/2026 | 7:33:02 PM | buy | $5.35 | $0.2527 | 5.35 | 0.2527 | 21.18 | 0xfe...4b02 | |
| 02/03/2026 | 7:15:00 PM | buy | $5.78 | $0.2498 | 5.78 | 0.2498 | 23.15 | 0x4b...ecd6 | |
| 02/03/2026 | 7:05:24 PM | sell | $4.66 | $0.2471 | 4.66 | 0.2471 | 18.86 | 0x26...973e | |
| 02/03/2026 | 6:15:49 PM | sell | $5.82 | $0.2498 | 5.82 | 0.2498 | 23.31 | 0xcf...bf42 | |
| 02/02/2026 | 7:20:00 AM | buy | $5.63 | $0.2579 | 5.63 | 0.2579 | 21.83 | 0x0a...cbce | |
| 02/02/2026 | 6:46:39 AM | buy | $5.9 | $0.2549 | 5.9 | 0.2549 | 23.16 | 0xea...775b | |
| 02/02/2026 | 5:54:54 AM | sell | $5.67 | $0.2523 | 5.67 | 0.2523 | 22.49 | 0x9c...82bd | |
| 02/02/2026 | 3:25:13 AM | sell | $3.88 | $0.2548 | 3.88 | 0.2548 | 15.24 | 0x99...6107 | |
| 02/02/2026 | 3:16:09 AM | sell | $6.57 | $0.2575 | 6.57 | 0.2575 | 25.52 | 0x6a...0a11 | |
| 02/02/2026 | 1:30:08 AM | buy | $6.42 | $0.2602 | 6.42 | 0.2602 | 24.68 | 0x03...f30d | |
| 02/02/2026 | 12:45:50 AM | buy | $7.58 | $0.2565 | 7.58 | 0.2565 | 29.55 | 0xa1...db94 | |
| 02/02/2026 | 12:34:11 AM | buy | $2.08 | $0.254 | 2.08 | 0.254 | 8.22 | 0x8c...bef6 |