- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 4,535.86
- Pooled m.USDC:
- $835.85
ENKI/m.USDC price stats on Metis
As of May 9, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1841. ENKI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.12. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,841,170.52. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,671.71. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,671.71.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $15.12 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1841, captured at 9:41 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1841 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:19:55 AM | sell | $3.45 | $0.1841 | 3.45 | 0.1841 | 18.76 | 0xa2...ceb1 | |
| 05/09/2026 | 2:36:33 AM | buy | $3.98 | $0.1858 | 3.98 | 0.1858 | 21.46 | 0xb5...2ca4 | |
| 05/08/2026 | 8:11:41 PM | buy | $4.26 | $0.184 | 4.26 | 0.184 | 23.18 | 0x1d...8979 | |
| 05/08/2026 | 5:36:12 PM | buy | $3.4 | $0.1823 | 3.4 | 0.1823 | 18.68 | 0x38...e7f2 | |
| 05/08/2026 | 6:00:19 AM | sell | $3.41 | $0.1805 | 3.41 | 0.1805 | 18.9 | 0x5c...024e | |
| 05/08/2026 | 1:13:09 AM | sell | $3.68 | $0.182 | 3.68 | 0.182 | 20.22 | 0xc8...aa44 | |
| 05/07/2026 | 8:08:10 PM | buy | $4.09 | $0.1838 | 4.09 | 0.1838 | 22.27 | 0x36...aea1 | |
| 05/07/2026 | 6:15:10 PM | buy | $5.34 | $0.1817 | 5.34 | 0.1817 | 29.41 | 0x3a...49f2 | |
| 05/07/2026 | 4:12:03 PM | sell | $3.91 | $0.1796 | 3.91 | 0.1796 | 21.78 | 0x1c...885b | |
| 05/07/2026 | 1:02:19 PM | buy | $3.82 | $0.1814 | 3.82 | 0.1814 | 21.1 | 0xd1...b915 | |
| 05/07/2026 | 12:56:53 PM | buy | $3.81 | $0.1798 | 3.81 | 0.1798 | 21.21 | 0x0c...dba9 | |
| 05/07/2026 | 8:31:28 AM | buy | $3.8 | $0.1781 | 3.8 | 0.1781 | 21.36 | 0xab...8907 | |
| 05/07/2026 | 5:41:34 AM | buy | $3.9 | $0.1764 | 3.9 | 0.1764 | 22.12 | 0x93...f896 | |
| 05/06/2026 | 11:42:58 PM | buy | $3.12 | $0.1749 | 3.12 | 0.1749 | 17.87 | 0xeb...e660 | |
| 05/06/2026 | 11:10:34 PM | sell | $2.31 | $0.173 | 2.31 | 0.173 | 13.35 | 0x9e...56f2 | |
| 05/06/2026 | 11:10:10 PM | sell | $2.19 | $0.174 | 2.19 | 0.174 | 12.6 | 0x40...28d7 | |
| 05/06/2026 | 2:07:43 PM | sell | $3.77 | $0.1752 | 3.77 | 0.1752 | 21.5 | 0x9d...a522 | |
| 05/06/2026 | 1:51:20 PM | sell | $4.81 | $0.1771 | 4.81 | 0.1771 | 27.15 | 0x86...15c8 | |
| 05/06/2026 | 9:34:39 AM | buy | $4.65 | $0.1789 | 4.65 | 0.1789 | 25.98 | 0xfe...91be | |
| 05/06/2026 | 8:17:43 AM | buy | $4.05 | $0.177 | 4.05 | 0.177 | 22.92 | 0x03...5c70 |