- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,713.88
- Pooled m.USDC:
- $2,080.09
ENKI/m.USDC price stats on Metis
As of September 17, 2025, the current price of ENKI token on DEX Hercules V2 is $1.21. ENKI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.57. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $12,136,724.33. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $4,160.19. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $4,160.19.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $41.57 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 1.21, captured at 10:41 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $1.21 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:21:56 AM | sell | $13.24 | $1.21 | 13.24 | 1.21 | 10.9 | 0x42...937f | |
| 09/16/2025 | 6:18:51 PM | sell | $0.4897 | $1.22 | 0.4897 | 1.22 | 0.4003 | 0xce...e430 | |
| 09/16/2025 | 6:10:26 PM | sell | $0.5268 | $1.22 | 0.5268 | 1.22 | 0.4304 | 0xac...13cb | |
| 09/16/2025 | 5:48:56 PM | sell | $0.7845 | $1.22 | 0.7845 | 1.22 | 0.6405 | 0xdd...557c | |
| 09/16/2025 | 5:32:24 PM | sell | $0.5991 | $1.22 | 0.5991 | 1.22 | 0.4888 | 0xd5...8186 | |
| 09/16/2025 | 5:19:49 PM | sell | $0.6376 | $1.22 | 0.6376 | 1.22 | 0.52 | 0x57...497e | |
| 09/16/2025 | 5:06:57 PM | buy | $11.22 | $1.23 | 11.22 | 1.23 | 9.1 | 0xcf...e296 | |
| 09/16/2025 | 5:04:51 PM | sell | $0.6645 | $1.21 | 0.6645 | 1.21 | 0.5474 | 0x1e...6d93 | |
| 09/16/2025 | 3:21:21 PM | buy | $10.97 | $1.22 | 10.97 | 1.22 | 8.99 | 0x1a...2606 | |
| 09/16/2025 | 2:29:09 PM | sell | $0.7115 | $1.2 | 0.7115 | 1.2 | 0.5919 | 0x8b...098d | |
| 09/16/2025 | 2:14:27 PM | sell | $1.05 | $1.2 | 1.05 | 1.2 | 0.8758 | 0xf8...66d5 | |
| 09/16/2025 | 1:33:22 PM | sell | $0.6568 | $1.2 | 0.6568 | 1.2 | 0.5455 | 0x7d...aba6 | |
| 09/16/2025 | 8:13:24 AM | buy | $0.8255 | $1.21 | 0.8255 | 1.21 | 0.6788 | 0x14...bacb | |
| 09/16/2025 | 8:02:52 AM | buy | $13.36 | $1.2 | 13.36 | 1.2 | 11.06 | 0xa7...d256 | |
| 09/15/2025 | 9:30:07 PM | buy | $11.07 | $1.19 | 11.07 | 1.19 | 9.27 | 0xbd...db6d | |
| 09/15/2025 | 2:08:34 PM | buy | $10.77 | $1.18 | 10.77 | 1.18 | 9.12 | 0x43...43fd | |
| 09/15/2025 | 2:03:10 PM | sell | $30.64 | $1.18 | 30.64 | 1.18 | 25.95 | 0xa6...e83c | |
| 09/15/2025 | 1:46:05 PM | sell | $11.36 | $1.2 | 11.36 | 1.2 | 9.42 | 0x62...a42b | |
| 09/15/2025 | 12:02:57 PM | sell | $12.82 | $1.21 | 12.82 | 1.21 | 10.52 | 0x22...f101 | |
| 09/15/2025 | 8:43:17 AM | sell | $9.13 | $1.23 | 9.13 | 1.23 | 7.41 | 0x06...0715 |