- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 3,253.54
- Pooled m.USDC:
- $1,132.18
ENKI/m.USDC price stats on Metis
As of December 22, 2025, the current price of ENKI token on DEX Hercules V2 is $0.3483. ENKI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.65. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $3,483,634.32. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $2,264.36. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $2,264.36.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.3483, captured at 3:27 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.3483 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:08:56 PM | buy | $4.43 | $0.3483 | 4.43 | 0.3483 | 12.72 | 0xc2...9b42 | |
| 12/22/2025 | 12:16:36 AM | buy | $5.79 | $0.3452 | 5.79 | 0.3452 | 16.79 | 0x2d...c7e1 | |
| 12/21/2025 | 11:06:41 PM | buy | $5.41 | $0.3417 | 5.41 | 0.3417 | 15.84 | 0xfd...97f9 | |
| 12/21/2025 | 1:33:22 PM | sell | $6.96 | $0.3388 | 6.96 | 0.3388 | 20.54 | 0x6a...b959 | |
| 12/21/2025 | 1:05:03 PM | sell | $7.93 | $0.3434 | 7.93 | 0.3434 | 23.11 | 0x82...5d19 | |
| 12/21/2025 | 2:44:08 AM | sell | $5.48 | $0.3475 | 5.48 | 0.3475 | 15.78 | 0xfc...b507 | |
| 12/20/2025 | 12:04:24 PM | buy | $5.68 | $0.3509 | 5.68 | 0.3509 | 16.18 | 0x9f...213f | |
| 12/20/2025 | 5:01:53 AM | sell | $7.23 | $0.3479 | 7.23 | 0.3479 | 20.78 | 0xe8...371d | |
| 12/19/2025 | 10:15:23 PM | sell | $6.88 | $0.3523 | 6.88 | 0.3523 | 19.53 | 0x00...590e | |
| 12/19/2025 | 7:10:20 PM | buy | $10.32 | $0.3547 | 10.32 | 0.3547 | 29.09 | 0x7b...3e29 | |
| 12/19/2025 | 7:04:22 PM | buy | $7.8 | $0.3491 | 7.8 | 0.3491 | 22.34 | 0x74...e9fe | |
| 12/19/2025 | 3:30:36 PM | buy | $5.09 | $0.3452 | 5.09 | 0.3452 | 14.76 | 0xcc...5d45 | |
| 12/19/2025 | 3:02:31 PM | buy | $7.65 | $0.3413 | 7.65 | 0.3413 | 22.41 | 0xd2...ad69 | |
| 12/19/2025 | 12:48:53 PM | buy | $20.95 | $0.3326 | 20.95 | 0.3326 | 63 | 0xe7...832a | |
| 12/19/2025 | 7:01:50 AM | buy | $7.82 | $0.324 | 7.82 | 0.324 | 24.15 | 0x76...9db7 | |
| 12/19/2025 | 5:01:12 AM | buy | $10.63 | $0.3186 | 10.63 | 0.3186 | 33.37 | 0xc2...f829 | |
| 12/19/2025 | 3:27:00 AM | buy | $6.71 | $0.3135 | 6.71 | 0.3135 | 21.4 | 0x9f...4676 | |
| 12/18/2025 | 7:52:32 PM | sell | $6.68 | $0.3104 | 6.68 | 0.3104 | 21.54 | 0xdd...a8ed | |
| 12/18/2025 | 7:31:19 PM | sell | $6.34 | $0.3142 | 6.34 | 0.3142 | 20.18 | 0x5b...6124 | |
| 12/18/2025 | 5:17:57 PM | sell | $7.84 | $0.3183 | 7.84 | 0.3183 | 24.64 | 0x83...f7a4 |