- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 4,811.74
- Pooled m.USDC:
- $781.67
ENKI/m.USDC price stats on Metis
As of March 31, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1622. ENKI price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.32. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,622,315.50. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,563.34. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,563.34.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $15.32 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1622, captured at 8:32 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1622 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:22:14 PM | buy | $4.95 | $0.1622 | 4.95 | 0.1622 | 30.54 | 0x0d...5c51 | |
| 03/30/2026 | 11:52:22 AM | buy | $0.4098 | $0.1611 | 0.4098 | 0.1611 | 2.54 | 0xdb...94bc | |
| 03/30/2026 | 8:31:01 AM | buy | $1.43 | $0.1607 | 1.43 | 0.1607 | 8.95 | 0xd8...536f | |
| 03/30/2026 | 2:40:58 AM | buy | $4.15 | $0.1595 | 4.15 | 0.1595 | 26.06 | 0xaa...e16a | |
| 03/29/2026 | 10:56:49 PM | sell | $0.9201 | $0.1573 | 0.9201 | 0.1573 | 5.84 | 0x69...fcd9 | |
| 03/29/2026 | 6:17:22 PM | sell | $3.43 | $0.1582 | 3.43 | 0.1582 | 21.7 | 0xaa...126e | |
| 03/28/2026 | 10:40:10 AM | sell | $1.71 | $0.1592 | 1.71 | 0.1592 | 10.74 | 0x43...f8b1 | |
| 03/27/2026 | 11:24:49 AM | buy | $1.59 | $0.1609 | 1.59 | 0.1609 | 9.94 | 0x5c...2484 | |
| 03/27/2026 | 11:21:13 AM | sell | $5.2 | $0.16 | 5.2 | 0.16 | 32.52 | 0x35...aa96 | |
| 03/27/2026 | 10:58:01 AM | sell | $4.36 | $0.162 | 4.36 | 0.162 | 26.95 | 0xb7...e884 | |
| 03/27/2026 | 10:55:55 AM | sell | $3.98 | $0.1637 | 3.98 | 0.1637 | 24.35 | 0x24...bb40 | |
| 03/26/2026 | 5:57:36 PM | sell | $5.97 | $0.1658 | 5.97 | 0.1658 | 36.03 | 0x3b...9864 | |
| 03/26/2026 | 9:35:04 AM | sell | $0.3214 | $0.1671 | 0.3214 | 0.1671 | 1.92 | 0xf9...ae08 | |
| 03/26/2026 | 9:35:04 AM | sell | $4.47 | $0.1681 | 4.47 | 0.1681 | 26.61 | 0x50...a4f0 | |
| 03/26/2026 | 5:46:04 AM | sell | $4.27 | $0.17 | 4.27 | 0.17 | 25.11 | 0xc3...4276 | |
| 03/25/2026 | 1:03:35 PM | buy | $6.01 | $0.1713 | 6.01 | 0.1713 | 35.12 | 0x28...a3ae | |
| 03/23/2026 | 1:52:12 PM | buy | $5.73 | $0.1688 | 5.73 | 0.1688 | 33.98 | 0x48...1394 | |
| 03/22/2026 | 7:41:26 PM | sell | $8.51 | $0.1678 | 8.51 | 0.1678 | 50.74 | 0x39...ba9e | |
| 03/22/2026 | 6:27:34 PM | sell | $4.97 | $0.1706 | 4.97 | 0.1706 | 29.15 | 0xb9...9851 | |
| 03/22/2026 | 6:27:24 PM | buy | $39.77 | $0.1648 | 39.77 | 0.1648 | 241.2 | 0x01...755d |