- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,209.21
- Pooled m.USDC:
- $2,976.42
ENKI/m.USDC price stats on Metis
As of May 15, 2025, the current price of ENKI token on DEX Hercules V2 is $2.46. ENKI price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $208.47. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $24,614,466.65. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $5,952.85. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $5,952.85.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $208.47 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 2.46, captured at 12:55 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $2.46 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:22:10 PM | sell | $18.04 | $2.46 | 18.04 | 2.46 | 7.32 | 0x56...7c5a | |
| 05/14/2025 | 3:04:48 PM | sell | $14.72 | $2.49 | 14.72 | 2.49 | 5.91 | 0xfb...3d11 | |
| 05/14/2025 | 1:02:01 PM | sell | $22.99 | $2.52 | 22.99 | 2.52 | 9.11 | 0x89...e864 | |
| 05/14/2025 | 9:20:24 AM | buy | $16.29 | $2.55 | 16.29 | 2.55 | 6.38 | 0xc1...f387 | |
| 05/14/2025 | 8:59:25 AM | sell | $18.49 | $2.53 | 18.49 | 2.53 | 7.3 | 0xc9...2714 | |
| 05/14/2025 | 8:53:23 AM | sell | $15.2 | $2.55 | 15.2 | 2.55 | 5.94 | 0x29...e893 | |
| 05/14/2025 | 8:50:45 AM | sell | $12.99 | $2.58 | 12.99 | 2.58 | 5.03 | 0x21...01ac | |
| 05/14/2025 | 8:12:54 AM | buy | $7.09 | $2.61 | 7.09 | 2.61 | 2.71 | 0xe4...dbab | |
| 05/14/2025 | 8:03:48 AM | sell | $13.04 | $2.59 | 13.04 | 2.59 | 5.03 | 0x6e...48e9 | |
| 05/14/2025 | 7:25:43 AM | sell | $15.57 | $2.61 | 15.57 | 2.61 | 5.95 | 0x41...70b3 | |
| 05/14/2025 | 6:38:00 AM | sell | $12.09 | $2.64 | 12.09 | 2.64 | 4.57 | 0x12...0d42 | |
| 05/14/2025 | 5:30:41 AM | sell | $10.96 | $2.66 | 10.96 | 2.66 | 4.12 | 0x96...4af4 | |
| 05/14/2025 | 2:10:17 AM | sell | $11.03 | $2.67 | 11.03 | 2.67 | 4.11 | 0xcb...f997 | |
| 05/14/2025 | 12:53:09 AM | buy | $19.91 | $2.69 | 19.91 | 2.69 | 7.37 | 0xe1...0bb9 | |
| 05/13/2025 | 11:07:28 PM | sell | $13.41 | $2.66 | 13.41 | 2.66 | 5.03 | 0x0c...0263 | |
| 05/13/2025 | 10:01:56 PM | sell | $14.78 | $2.69 | 14.78 | 2.69 | 5.49 | 0x3b...3201 | |
| 05/13/2025 | 7:28:47 PM | buy | $16.36 | $2.71 | 16.36 | 2.71 | 6.02 | 0x2b...bf99 | |
| 05/13/2025 | 6:11:44 PM | buy | $14.87 | $2.68 | 14.87 | 2.68 | 5.53 | 0x9c...62de | |
| 05/13/2025 | 4:13:28 PM | buy | $11.08 | $2.66 | 11.08 | 2.66 | 4.15 | 0x95...da12 | |
| 05/13/2025 | 3:47:51 PM | buy | $13.47 | $2.64 | 13.47 | 2.64 | 5.09 | 0x45...ebe9 |