- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 5,241.86
- Pooled m.USDC:
- $724.75
ENKI/m.USDC price stats on Metis
As of May 30, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1382. ENKI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.75. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,382,282.82. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,449.51. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,449.51.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $16.75 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1382, captured at 2:43 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1382 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:08:01 PM | buy | $3.8 | $0.1382 | 3.8 | 0.1382 | 27.5 | 0xee...6153 | |
| 05/29/2026 | 3:39:25 PM | buy | $3.05 | $0.1369 | 3.05 | 0.1369 | 22.3 | 0x86...edd3 | |
| 05/29/2026 | 3:31:37 PM | buy | $2.99 | $0.1357 | 2.99 | 0.1357 | 22.06 | 0xaa...5475 | |
| 05/29/2026 | 11:53:14 AM | sell | $3.8 | $0.1345 | 3.8 | 0.1345 | 28.26 | 0xed...8755 | |
| 05/29/2026 | 10:15:23 AM | sell | $3.09 | $0.1358 | 3.09 | 0.1358 | 22.78 | 0x49...3087 | |
| 05/28/2026 | 6:12:23 PM | buy | $3.05 | $0.1372 | 3.05 | 0.1372 | 22.25 | 0x0e...169c | |
| 05/28/2026 | 6:03:31 PM | buy | $2.67 | $0.1361 | 2.67 | 0.1361 | 19.67 | 0x5b...29a1 | |
| 05/28/2026 | 6:46:45 AM | buy | $10.22 | $0.1337 | 10.22 | 0.1337 | 76.43 | 0x1b...3f8c | |
| 05/28/2026 | 6:46:17 AM | sell | $47.34 | $0.1311 | 50.49 | 0.1311 | 360.92 | 0x36...2463 | |
| 05/28/2026 | 4:05:31 AM | sell | $2.96 | $0.1504 | 2.96 | 0.1504 | 19.71 | 0xb1...943f | |
| 05/28/2026 | 3:55:45 AM | sell | $3.38 | $0.1517 | 3.38 | 0.1517 | 22.32 | 0x4e...1943 | |
| 05/28/2026 | 3:18:58 AM | sell | $3.78 | $0.1532 | 3.78 | 0.1532 | 24.73 | 0x6c...dc69 | |
| 05/27/2026 | 9:46:44 PM | sell | $3.88 | $0.1547 | 3.88 | 0.1547 | 25.09 | 0xfd...0738 | |
| 05/27/2026 | 3:44:02 PM | sell | $0.02853 | $0.1555 | 0.02853 | 0.1555 | 0.1834 | 0xb0...a174 | |
| 05/26/2026 | 10:30:21 AM | buy | $3.09 | $0.1564 | 3.09 | 0.1564 | 19.8 | 0x24...0802 | |
| 05/26/2026 | 12:38:04 AM | sell | $3.69 | $0.155 | 3.69 | 0.155 | 23.83 | 0x10...07db | |
| 05/25/2026 | 10:58:48 PM | sell | $2.99 | $0.1564 | 2.99 | 0.1564 | 19.13 | 0xa5...d689 | |
| 05/25/2026 | 9:17:05 PM | sell | $2.89 | $0.1575 | 2.89 | 0.1575 | 18.34 | 0x7d...2ce9 | |
| 05/25/2026 | 2:32:29 PM | buy | $3.93 | $0.1589 | 3.93 | 0.1589 | 24.76 | 0xbd...234b | |
| 05/25/2026 | 7:04:15 AM | buy | $3.05 | $0.1575 | 3.05 | 0.1575 | 19.36 | 0x4b...deb0 |