- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,127.88
- Pooled m.USDC:
- $4,738.26
ENKI/m.USDC price stats on Metis
As of November 23, 2024, the current price of ENKI token on DEX Hercules V2 is $4.2. ENKI price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $675.70. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $42,010,318.05. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $9,476.52. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $9,476.52.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $675.70 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 4.2, captured at 6:23 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $4.2 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:14:26 PM | buy | $22.46 | $4.2 | 22.46 | 4.2 | 5.34 | 0x89...83fe | |
| 11/23/2024 | 6:00:17 PM | buy | $18.92 | $4.16 | 18.92 | 4.16 | 4.54 | 0x83...7088 | |
| 11/23/2024 | 5:59:37 PM | buy | $11.66 | $4.13 | 11.66 | 4.13 | 2.81 | 0x30...6d39 | |
| 11/23/2024 | 5:58:55 PM | buy | $13.95 | $4.11 | 13.95 | 4.11 | 3.39 | 0xb4...077c | |
| 11/23/2024 | 5:57:27 PM | buy | $14.62 | $4.09 | 14.62 | 4.09 | 3.57 | 0x07...8a03 | |
| 11/23/2024 | 5:56:19 PM | buy | $11.89 | $4.06 | 11.89 | 4.06 | 2.92 | 0x60...e96e | |
| 11/23/2024 | 5:54:05 PM | buy | $8.65 | $4.04 | 8.65 | 4.04 | 2.13 | 0x70...479f | |
| 11/23/2024 | 5:36:47 PM | buy | $8.8 | $4.03 | 8.8 | 4.03 | 2.18 | 0x7b...485d | |
| 11/23/2024 | 5:07:00 PM | sell | $11.04 | $3.99 | 11.04 | 3.99 | 2.76 | 0x33...aac2 | |
| 11/23/2024 | 5:04:24 PM | sell | $15.69 | $4.01 | 15.69 | 4.01 | 3.9 | 0xcd...8321 | |
| 11/23/2024 | 5:02:40 PM | sell | $30.69 | $4.06 | 30.69 | 4.06 | 7.56 | 0xcc...5ac0 | |
| 11/23/2024 | 5:02:20 PM | sell | $122.39 | $4.19 | 122.39 | 4.19 | 29.18 | 0x9e...5c84 | |
| 11/23/2024 | 4:24:46 PM | sell | $10.35 | $4.31 | 10.35 | 4.31 | 2.4 | 0x02...3b53 | |
| 11/23/2024 | 4:24:04 PM | sell | $23.41 | $4.34 | 23.41 | 4.34 | 5.39 | 0x35...c08e | |
| 11/23/2024 | 4:05:45 PM | buy | $19.7 | $4.39 | 19.7 | 4.39 | 4.48 | 0xe7...9b51 | |
| 11/23/2024 | 3:36:07 PM | buy | $9.74 | $4.36 | 9.74 | 4.36 | 2.23 | 0xed...6421 | |
| 11/23/2024 | 2:28:26 PM | buy | $10.05 | $4.34 | 10.05 | 4.34 | 2.31 | 0x16...6317 | |
| 11/23/2024 | 2:15:37 PM | buy | $34.58 | $4.3 | 34.58 | 4.3 | 8.03 | 0x68...0aa7 | |
| 11/23/2024 | 2:08:05 PM | buy | $10.03 | $4.26 | 10.03 | 4.26 | 2.35 | 0x61...5578 | |
| 11/23/2024 | 1:51:11 PM | buy | $10.01 | $4.24 | 10.01 | 4.24 | 2.35 | 0xc5...887b |