- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 647.43
- Pooled m.USDC:
- $5,989.37
ENKI/m.USDC price stats on Metis
As of January 27, 2025, the current price of ENKI token on DEX Hercules V2 is $9.23. ENKI price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $760.86. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $92,509,155.28. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $11,978.76. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $11,978.76.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $760.86 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 9.23, captured at 7:18 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $9.23 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 6:50:35 PM | sell | $17.44 | $9.23 | 17.44 | 9.23 | 1.88 | 0x59...c3b4 | |
| 01/27/2025 | 4:10:50 PM | buy | $4.86 | $9.34 | 4.86 | 9.34 | 0.521 | 0x72...d59e | |
| 01/27/2025 | 4:09:58 PM | buy | $35.67 | $9.28 | 35.67 | 9.28 | 3.84 | 0x51...fa1d | |
| 01/27/2025 | 4:09:46 PM | buy | $9.26 | $9.21 | 9.26 | 9.21 | 1 | 0x55...37b4 | |
| 01/27/2025 | 3:59:56 PM | buy | $80.91 | $9.07 | 80.91 | 9.07 | 8.91 | 0x36...411d | |
| 01/27/2025 | 3:59:56 PM | buy | $6.47 | $8.94 | 6.47 | 8.94 | 0.7246 | 0xbe...7921 | |
| 01/27/2025 | 2:58:34 PM | buy | $11.51 | $8.91 | 11.51 | 8.91 | 1.29 | 0x6c...4863 | |
| 01/27/2025 | 2:48:13 PM | buy | $19.32 | $8.86 | 19.32 | 8.86 | 2.17 | 0xbd...0cd7 | |
| 01/27/2025 | 2:46:51 PM | buy | $9.88 | $8.82 | 9.88 | 8.82 | 1.12 | 0x8f...26eb | |
| 01/27/2025 | 1:10:35 PM | buy | $11.64 | $8.78 | 11.64 | 8.78 | 1.32 | 0x07...d4ff | |
| 01/27/2025 | 1:09:21 PM | buy | $14.38 | $8.75 | 14.38 | 8.75 | 1.64 | 0xcf...be47 | |
| 01/27/2025 | 1:06:13 PM | buy | $10.05 | $8.71 | 10.05 | 8.71 | 1.15 | 0x92...6d41 | |
| 01/27/2025 | 12:55:55 PM | buy | $11.82 | $8.68 | 11.82 | 8.68 | 1.36 | 0x87...fd43 | |
| 01/27/2025 | 12:55:21 PM | buy | $11.39 | $8.64 | 11.39 | 8.64 | 1.31 | 0x34...a35d | |
| 01/27/2025 | 7:29:24 AM | sell | $18.71 | $8.57 | 18.71 | 8.57 | 2.18 | 0x58...3394 | |
| 01/27/2025 | 7:29:04 AM | sell | $15.68 | $8.62 | 15.68 | 8.62 | 1.81 | 0x8d...7753 | |
| 01/27/2025 | 7:21:14 AM | sell | $28.46 | $8.68 | 28.46 | 8.68 | 3.27 | 0x04...a8a0 | |
| 01/27/2025 | 7:19:46 AM | sell | $12.74 | $8.75 | 12.74 | 8.75 | 1.45 | 0x0a...b691 | |
| 01/27/2025 | 7:17:06 AM | sell | $12.8 | $8.78 | 12.8 | 8.78 | 1.45 | 0x78...6f42 | |
| 01/27/2025 | 7:10:12 AM | sell | $16.09 | $8.83 | 16.09 | 8.83 | 1.82 | 0x0e...b5ac |