- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,194.49
- Pooled m.USDC:
- $2,899.06
ENKI/m.USDC price stats on Metis
As of March 4, 2025, the current price of ENKI token on DEX Hercules V2 is $2.42. ENKI price is down -15.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $403.93. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $24,270,176.41. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $5,798.14. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $5,798.14.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $403.93 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 2.42, captured at 5:39 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $2.42 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:58:32 AM | buy | $12 | $2.42 | 12 | 2.42 | 4.94 | 0xfa...6b36 | |
| 03/04/2025 | 2:26:53 AM | buy | $10.75 | $2.41 | 10.75 | 2.41 | 4.46 | 0x9b...0b2e | |
| 03/04/2025 | 2:13:14 AM | buy | $11.61 | $2.39 | 11.61 | 2.39 | 4.85 | 0x4d...ba7a | |
| 03/04/2025 | 2:09:42 AM | buy | $10.56 | $2.37 | 10.56 | 2.37 | 4.45 | 0xbd...44cc | |
| 03/04/2025 | 2:07:34 AM | sell | $52.01 | $2.38 | 52.01 | 2.38 | 21.82 | 0x7e...3e63 | |
| 03/04/2025 | 1:48:36 AM | sell | $10.05 | $2.43 | 10.05 | 2.43 | 4.12 | 0xd1...d83c | |
| 03/04/2025 | 1:43:52 AM | sell | $12.88 | $2.45 | 12.88 | 2.45 | 5.24 | 0xd4...dc09 | |
| 03/04/2025 | 1:42:16 AM | sell | $13 | $2.47 | 13 | 2.47 | 5.25 | 0xc8...6578 | |
| 03/04/2025 | 1:39:56 AM | sell | $13.13 | $2.49 | 13.13 | 2.49 | 5.25 | 0x72...5459 | |
| 03/04/2025 | 1:11:01 AM | sell | $10.19 | $2.51 | 10.19 | 2.51 | 4.04 | 0x12...bfcd | |
| 03/04/2025 | 1:00:41 AM | sell | $9.23 | $2.53 | 9.23 | 2.53 | 3.64 | 0xef...83bb | |
| 03/03/2025 | 11:24:49 PM | buy | $12.53 | $2.55 | 12.53 | 2.55 | 4.89 | 0x40...0c9f | |
| 03/03/2025 | 8:40:07 PM | sell | $20.58 | $2.53 | 20.58 | 2.53 | 8.1 | 0xa5...0331 | |
| 03/03/2025 | 7:56:24 PM | sell | $14.59 | $2.56 | 14.59 | 2.56 | 5.68 | 0xe6...6fd0 | |
| 03/03/2025 | 7:55:34 PM | sell | $10.52 | $2.59 | 10.52 | 2.59 | 4.06 | 0xe0...b4b9 | |
| 03/03/2025 | 7:55:06 PM | sell | $14.86 | $2.61 | 14.86 | 2.61 | 5.68 | 0x7f...8fc2 | |
| 03/03/2025 | 7:53:04 PM | sell | $8.56 | $2.63 | 8.56 | 2.63 | 3.25 | 0x05...bdb2 | |
| 03/03/2025 | 7:16:22 PM | sell | $14.02 | $2.65 | 14.02 | 2.65 | 5.28 | 0xd5...53d7 | |
| 03/03/2025 | 6:55:47 PM | sell | $11.97 | $2.67 | 11.97 | 2.67 | 4.47 | 0x11...803f | |
| 03/03/2025 | 6:39:43 PM | sell | $16.48 | $2.7 | 16.48 | 2.7 | 6.1 | 0x4b...c675 |