- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 2,479.78
- Pooled m.USDC:
- $1,473.87
ENKI/m.USDC price stats on Metis
As of November 17, 2025, the current price of ENKI token on DEX Hercules V2 is $0.5948. ENKI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.01. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $5,948,542.37. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $2,947.75. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $2,947.75.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $48.01 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.5948, captured at 1:52 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.5948 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:34:00 PM | buy | $6.14 | $0.5948 | 6.14 | 0.5948 | 10.32 | 0x5b...3340 | |
| 11/16/2025 | 6:49:50 PM | sell | $9.3 | $0.5902 | 9.3 | 0.5902 | 15.77 | 0x64...6924 | |
| 11/16/2025 | 5:45:45 PM | sell | $8.86 | $0.5975 | 8.86 | 0.5975 | 14.82 | 0x75...5e1f | |
| 11/16/2025 | 4:02:12 PM | sell | $7.4 | $0.6041 | 7.4 | 0.6041 | 12.26 | 0xd7...5353 | |
| 11/16/2025 | 2:49:05 AM | buy | $8 | $0.6099 | 8 | 0.6099 | 13.13 | 0x76...9f92 | |
| 11/16/2025 | 1:46:45 AM | sell | $8.28 | $0.604 | 8.28 | 0.604 | 13.71 | 0x07...b201 | |
| 11/15/2025 | 11:47:51 AM | sell | $5.85 | $0.6098 | 5.85 | 0.6098 | 9.6 | 0xc2...4a2c | |
| 11/15/2025 | 4:37:52 AM | sell | $17.34 | $0.6193 | 17.34 | 0.6193 | 28 | 0xc9...94a0 | |
| 11/15/2025 | 1:49:08 AM | buy | $9.11 | $0.6289 | 9.11 | 0.6289 | 14.49 | 0xd5...666c | |
| 11/14/2025 | 11:09:23 PM | sell | $6.15 | $0.6215 | 6.15 | 0.6215 | 9.9 | 0xdb...6edd | |
| 11/14/2025 | 8:46:44 PM | sell | $8.8 | $0.6277 | 8.8 | 0.6277 | 14.02 | 0x4f...4ce8 | |
| 11/14/2025 | 8:39:18 PM | sell | $8.66 | $0.6349 | 8.66 | 0.6349 | 13.64 | 0x44...fb90 | |
| 11/14/2025 | 7:23:18 PM | buy | $9.94 | $0.6408 | 9.94 | 0.6408 | 15.51 | 0x3c...ed00 | |
| 11/14/2025 | 5:04:48 PM | buy | $14.08 | $0.6307 | 14.08 | 0.6307 | 22.32 | 0x6e...4393 | |
| 11/14/2025 | 1:36:27 PM | sell | $9.32 | $0.6225 | 9.32 | 0.6225 | 14.98 | 0x38...fa0c | |
| 11/14/2025 | 12:49:31 PM | buy | $11.08 | $0.6281 | 11.08 | 0.6281 | 17.64 | 0x01...824c | |
| 11/14/2025 | 10:38:20 AM | buy | $8.69 | $0.6199 | 8.69 | 0.6199 | 14.01 | 0xd4...7a94 | |
| 11/14/2025 | 9:35:15 AM | sell | $8.43 | $0.6137 | 8.43 | 0.6137 | 13.74 | 0xd5...8a65 | |
| 11/14/2025 | 9:31:03 AM | sell | $7.07 | $0.62 | 7.07 | 0.62 | 11.4 | 0x23...0eb1 | |
| 11/14/2025 | 8:40:54 AM | sell | $7.73 | $0.6262 | 7.73 | 0.6262 | 12.34 | 0x02...494f |