- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 3,325.32
- Pooled m.USDC:
- $1,110.19
ENKI/m.USDC price stats on Metis
As of December 31, 2025, the current price of ENKI token on DEX Hercules V2 is $0.3342. ENKI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.50. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $3,342,024.90. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $2,220.39. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $2,220.39.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $13.50 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.3342, captured at 5:09 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.3342 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:48:05 PM | sell | $6.68 | $0.3342 | 6.68 | 0.3342 | 20 | 0x6f...0de7 | |
| 12/29/2025 | 7:41:52 PM | sell | $6.81 | $0.3382 | 6.81 | 0.3382 | 20.13 | 0x87...2625 | |
| 12/29/2025 | 1:37:08 PM | sell | $8.61 | $0.3429 | 8.61 | 0.3429 | 25.13 | 0xcc...5938 | |
| 12/29/2025 | 9:35:54 AM | sell | $6.74 | $0.3476 | 6.74 | 0.3476 | 19.4 | 0xc9...4ee9 | |
| 12/28/2025 | 6:30:44 PM | buy | $2.6 | $0.3524 | 2.6 | 0.3524 | 7.38 | 0x11...5e8e | |
| 12/28/2025 | 5:53:42 PM | buy | $2.52 | $0.3508 | 2.52 | 0.3508 | 7.18 | 0x05...bb08 | |
| 12/28/2025 | 1:43:59 PM | buy | $8.06 | $0.3476 | 8.06 | 0.3476 | 23.19 | 0x2b...cf73 | |
| 12/28/2025 | 12:59:50 PM | sell | $6.96 | $0.3438 | 6.96 | 0.3438 | 20.27 | 0x92...a17b | |
| 12/28/2025 | 12:50:04 PM | sell | $6.9 | $0.348 | 6.9 | 0.348 | 19.84 | 0x56...7aa2 | |
| 12/28/2025 | 12:36:50 PM | sell | $5.44 | $0.3518 | 5.44 | 0.3518 | 15.47 | 0xf2...d87c | |
| 12/28/2025 | 12:26:10 PM | sell | $6.25 | $0.3555 | 6.25 | 0.3555 | 17.6 | 0x66...c0bf | |
| 12/28/2025 | 12:12:15 PM | sell | $6.64 | $0.3595 | 6.64 | 0.3595 | 18.48 | 0x58...048c | |
| 12/28/2025 | 12:02:21 PM | sell | $6.59 | $0.3636 | 6.59 | 0.3636 | 18.13 | 0x15...a84d | |
| 12/28/2025 | 11:41:01 AM | sell | $9.49 | $0.3687 | 9.49 | 0.3687 | 25.74 | 0x4c...4191 | |
| 12/27/2025 | 6:50:22 PM | buy | $11.21 | $0.3719 | 11.21 | 0.3719 | 30.14 | 0x87...d430 | |
| 12/27/2025 | 10:06:41 AM | sell | $5.88 | $0.3665 | 5.88 | 0.3665 | 16.06 | 0x72...04f1 | |
| 12/27/2025 | 9:03:46 AM | sell | $3.38 | $0.3694 | 3.38 | 0.3694 | 9.14 | 0x68...efc5 | |
| 12/27/2025 | 3:45:09 AM | sell | $7.22 | $0.3728 | 7.22 | 0.3728 | 19.36 | 0x7b...bbca | |
| 12/26/2025 | 6:51:31 PM | sell | $7.09 | $0.3773 | 7.09 | 0.3773 | 18.78 | 0xaf...b1a8 | |
| 12/26/2025 | 4:53:47 PM | buy | $10.29 | $0.3801 | 10.29 | 0.3801 | 27.08 | 0xb9...4b1c |