- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 4,942.21
- Pooled m.USDC:
- $773.49
ENKI/m.USDC price stats on Metis
As of August 8, 2026, the current price of ENKI token on DEX Hercules V2 is $0.1566. ENKI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.12. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $1,566,746.16. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $1,546.99. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $1,546.99.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.1566, captured at 11:03 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.1566 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:43:14 PM | buy | $3.04 | $0.1566 | 3.04 | 0.1566 | 19.45 | 0x7f...8677 | |
| 08/08/2026 | 12:09:12 PM | buy | $3.06 | $0.1554 | 3.06 | 0.1554 | 19.74 | 0x9f...2cd6 | |
| 08/06/2026 | 2:40:27 PM | sell | $3.28 | $0.1539 | 3.28 | 0.1539 | 21.3 | 0xbb...f6b3 | |
| 08/06/2026 | 10:19:29 AM | buy | $3.55 | $0.1554 | 3.55 | 0.1554 | 22.86 | 0x66...f3cc | |
| 08/06/2026 | 9:04:23 AM | buy | $2.82 | $0.1541 | 2.82 | 0.1541 | 18.32 | 0x63...8460 | |
| 08/05/2026 | 1:38:00 PM | sell | $5.73 | $0.1531 | 5.73 | 0.1531 | 37.4 | 0xf5...af63 | |
| 08/05/2026 | 10:34:08 AM | sell | $3.02 | $0.1549 | 3.02 | 0.1549 | 19.49 | 0x70...4fdc | |
| 08/05/2026 | 6:15:28 AM | buy | $3.56 | $0.1564 | 3.56 | 0.1564 | 22.79 | 0x88...8d49 | |
| 08/05/2026 | 5:40:43 AM | buy | $4.26 | $0.1548 | 4.26 | 0.1548 | 27.54 | 0xdb...b928 | |
| 08/05/2026 | 5:20:09 AM | buy | $3.72 | $0.1532 | 3.72 | 0.1532 | 24.31 | 0xaf...60db | |
| 08/04/2026 | 10:45:48 AM | sell | $4.03 | $0.1517 | 4.03 | 0.1517 | 26.56 | 0xdd...8b47 | |
| 08/02/2026 | 7:52:10 AM | sell | $0.4698 | $0.1526 | 0.4698 | 0.1526 | 3.07 | 0xae...4ae1 | |
| 08/01/2026 | 6:31:41 PM | sell | $6.66 | $0.154 | 6.66 | 0.154 | 43.24 | 0x70...fa8c | |
| 08/01/2026 | 3:18:48 PM | sell | $5.16 | $0.1564 | 5.16 | 0.1564 | 32.98 | 0xe8...1d71 | |
| 08/01/2026 | 12:33:29 PM | buy | $5.84 | $0.1579 | 5.84 | 0.1579 | 37.01 | 0xe6...5af1 | |
| 08/01/2026 | 8:38:15 AM | buy | $5.34 | $0.1556 | 5.34 | 0.1556 | 34.32 | 0xae...3636 | |
| 08/01/2026 | 6:40:10 AM | buy | $3.13 | $0.1539 | 3.13 | 0.1539 | 20.39 | 0x27...8fed | |
| 07/31/2026 | 12:19:31 PM | sell | $1.84 | $0.1521 | 1.84 | 0.1521 | 12.1 | 0xf3...6216 | |
| 07/30/2026 | 8:26:42 AM | buy | $2.86 | $0.1534 | 2.86 | 0.1534 | 18.69 | 0x50...7265 | |
| 07/29/2026 | 8:02:21 PM | sell | $3.89 | $0.1521 | 3.89 | 0.1521 | 25.62 | 0xb3...2d32 |