- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 2,322.08
- Pooled m.USDC:
- $1,570.23
ENKI/m.USDC price stats on Metis
As of November 10, 2025, the current price of ENKI token on DEX Hercules V2 is $0.6755. ENKI price is up 16.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $207.09. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $6,755,441.72. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $3,140.47. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $3,140.47.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $207.09 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 0.6755, captured at 1:22 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.6755 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:38:53 AM | buy | $9.4 | $0.6755 | 9.4 | 0.6755 | 13.92 | 0x53...e50f | |
| 11/09/2025 | 8:37:45 PM | buy | $8.08 | $0.668 | 8.08 | 0.668 | 12.09 | 0x07...bf7f | |
| 11/09/2025 | 8:37:33 PM | sell | $8.34 | $0.6615 | 8.34 | 0.6615 | 12.62 | 0x4c...b098 | |
| 11/09/2025 | 3:48:55 PM | sell | $9.7 | $0.6692 | 9.7 | 0.6692 | 14.49 | 0xec...97ec | |
| 11/09/2025 | 3:23:09 PM | sell | $12.52 | $0.6787 | 12.52 | 0.6787 | 18.44 | 0x50...e7b4 | |
| 11/09/2025 | 3:14:30 PM | buy | $36 | $0.6753 | 36 | 0.6753 | 53.31 | 0xa0...9976 | |
| 11/09/2025 | 3:14:08 PM | buy | $10.23 | $0.6557 | 10.23 | 0.6557 | 15.6 | 0x2b...45cd | |
| 11/09/2025 | 3:10:48 PM | buy | $8.52 | $0.6477 | 8.52 | 0.6477 | 13.16 | 0x4c...27be | |
| 11/09/2025 | 2:43:16 PM | buy | $9.99 | $0.64 | 9.99 | 0.64 | 15.6 | 0x5a...2a1c | |
| 11/09/2025 | 2:41:06 PM | buy | $6.89 | $0.6329 | 6.89 | 0.6329 | 10.88 | 0x77...9d36 | |
| 11/09/2025 | 2:27:22 PM | buy | $11.94 | $0.6251 | 11.94 | 0.6251 | 19.11 | 0x42...97e9 | |
| 11/09/2025 | 7:41:13 AM | buy | $57.41 | $0.5964 | 57.41 | 0.5964 | 96.26 | 0x16...f376 | |
| 11/09/2025 | 2:59:13 AM | sell | $9.09 | $0.5716 | 9.09 | 0.5716 | 15.91 | 0x7a...d76d | |
| 11/09/2025 | 2:31:03 AM | sell | $8.91 | $0.5787 | 8.91 | 0.5787 | 15.4 | 0xdc...0563 | |
| 11/08/2025 | 5:24:37 PM | buy | $5.79 | $0.5858 | 5.79 | 0.5858 | 9.89 | 0x89...d758 | |
| 11/08/2025 | 3:35:41 PM | sell | $6.99 | $0.5805 | 6.99 | 0.5805 | 12.04 | 0x68...bacb | |
| 11/08/2025 | 2:12:03 PM | sell | $8.99 | $0.5869 | 8.99 | 0.5869 | 15.33 | 0x4a...d66e | |
| 11/08/2025 | 9:50:14 AM | sell | $7.36 | $0.5935 | 7.36 | 0.5935 | 12.4 | 0x45...559d | |
| 11/08/2025 | 9:34:01 AM | sell | $5.23 | $0.5985 | 5.23 | 0.5985 | 8.74 | 0x06...817a | |
| 11/08/2025 | 8:46:32 AM | buy | $13.83 | $0.6011 | 13.83 | 0.6011 | 23.02 | 0x0f...5864 |