- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 785.8
- Pooled WMETIS:
- $719.29
eMetis/WMETIS price stats on Metis
As of June 4, 2025, the current price of eMetis token on DEX Hercules V3 is $16.67. eMetis price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,149.80. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,541,182.84. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $25,785.08. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $25,785.08.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $6,149.80 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9837, captured at 5:23 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $16.67 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:11:36 AM | sell | $112.93 | $16.67 | 6.66 | 0.9837 | 6.77 | 0x77...953b | |
| 06/03/2025 | 11:11:24 AM | buy | $168.57 | $16.67 | 10 | 0.9891 | 10.1 | 0xf2...b43a | |
| 06/03/2025 | 11:11:06 AM | sell | $86.83 | $16.64 | 5.11 | 0.9814 | 5.21 | 0x42...ffc7 | |
| 06/03/2025 | 11:10:57 AM | buy | $168.67 | $16.64 | 10 | 0.9869 | 10.13 | 0xc1...c917 | |
| 06/03/2025 | 11:10:57 AM | sell | $17.02 | $16.64 | 1 | 0.9832 | 1.02 | 0x80...6c50 | |
| 06/03/2025 | 11:10:45 AM | sell | $66.87 | $16.64 | 3.93 | 0.9789 | 4.01 | 0xac...4d70 | |
| 06/03/2025 | 11:10:37 AM | sell | $88.69 | $16.64 | 5.23 | 0.9815 | 5.32 | 0x6c...3ace | |
| 06/03/2025 | 11:10:29 AM | buy | $168.19 | $16.59 | 10 | 0.9865 | 10.13 | 0x79...f254 | |
| 06/03/2025 | 11:10:03 AM | buy | $169.17 | $16.59 | 10 | 0.9808 | 10.19 | 0xee...d421 | |
| 06/03/2025 | 11:09:43 AM | sell | $172.94 | $16.49 | 10.21 | 0.9746 | 10.48 | 0x85...06a9 | |
| 06/03/2025 | 11:09:43 AM | sell | $122.37 | $16.49 | 7.26 | 0.9795 | 7.41 | 0x91...95b5 | |
| 06/03/2025 | 11:09:35 AM | buy | $335.95 | $16.49 | 20 | 0.9822 | 20.36 | 0xc0...f7e7 | |
| 06/03/2025 | 11:09:03 AM | buy | $340 | $16.49 | 20 | 0.9705 | 20.6 | 0x97...f629 | |
| 06/03/2025 | 9:37:02 AM | buy | $115.82 | $16.49 | 6.72 | 0.9577 | 7.02 | 0xb7...51cd | |
| 06/03/2025 | 9:36:50 AM | buy | $434.66 | $16.67 | 24.45 | 0.9378 | 26.07 | 0x02...013c | |
| 06/03/2025 | 9:36:42 AM | sell | $832.41 | $16.67 | 47.19 | 0.9451 | 49.92 | 0x0a...d83d | |
| 06/03/2025 | 9:36:22 AM | buy | $209.58 | $16.79 | 12.12 | 0.9709 | 12.48 | 0x1c...2b13 | |
| 06/03/2025 | 9:36:22 AM | buy | $164.79 | $16.79 | 9.43 | 0.9611 | 9.81 | 0x1f...52ff | |
| 06/03/2025 | 9:36:08 AM | sell | $839.5 | $16.79 | 48.44 | 0.9689 | 50 | 0x15...caf9 | |
| 06/03/2025 | 8:51:37 AM | sell | $131.24 | $16.79 | 7.7 | 0.9856 | 7.81 | 0x39...542d |