- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 784.07
- Pooled WMETIS:
- $757.73
eMetis/WMETIS price stats on Metis
As of September 16, 2024, the current price of eMetis token on DEX Hercules V3 is $31.96. eMetis price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,596.62. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $3,535,975.63. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $49,399.36. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $49,399.36.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $2,596.62 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9896, captured at 1:17 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $31.96 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 3:30:47 PM | sell | $40.26 | $31.96 | 1.24 | 0.9896 | 1.25 | 0x49...c7a3 | |
| 09/15/2024 | 8:06:33 AM | buy | $972.11 | $31.9 | 30 | 0.9844 | 30.47 | 0x26...05e2 | |
| 09/14/2024 | 9:01:49 PM | buy | $396.92 | $31.86 | 12.12 | 0.973 | 12.45 | 0xb5...be0b | |
| 09/14/2024 | 8:57:07 PM | buy | $396.92 | $31.65 | 12.12 | 0.9667 | 12.53 | 0x5b...7b2c | |
| 09/14/2024 | 4:56:11 PM | buy | $314.23 | $31.47 | 9.56 | 0.9575 | 9.98 | 0xc1...bb88 | |
| 09/14/2024 | 4:55:49 PM | sell | $476.17 | $31.54 | 14.48 | 0.9597 | 15.09 | 0x1e...939e | |
| 09/12/2024 | 6:36:12 AM | sell | $110.02 | $29.3 | 3.62 | 0.9653 | 3.75 | 0x1c...490c | |
| 09/12/2024 | 12:17:12 AM | sell | $34.5 | $28.85 | 1.15 | 0.9667 | 1.19 | 0x54...3b8b | |
| 09/11/2024 | 9:32:19 PM | sell | $23.07 | $28.85 | 0.7735 | 0.9673 | 0.7996 | 0x0b...2030 | |
| 09/11/2024 | 4:50:56 PM | sell | $6.63 | $28.66 | 0.2238 | 0.9671 | 0.2313 | 0xfe...1573 | |
| 09/11/2024 | 10:19:09 AM | buy | $295.52 | $28.63 | 10 | 0.9689 | 10.32 | 0x10...ebb2 | |
| 09/11/2024 | 10:17:45 AM | sell | $159.92 | $28.47 | 5.41 | 0.9634 | 5.61 | 0xdc...88e7 | |
| 09/11/2024 | 10:17:21 AM | buy | $295.52 | $28.53 | 10 | 0.9656 | 10.35 | 0x84...41b6 | |
| 09/11/2024 | 10:16:47 AM | sell | $160.38 | $28.35 | 5.42 | 0.9596 | 5.65 | 0xd9...b4a4 | |
| 09/11/2024 | 10:16:39 AM | buy | $295.52 | $28.4 | 10 | 0.9612 | 10.4 | 0x63...20b0 | |
| 09/11/2024 | 10:16:03 AM | buy | $295.52 | $28.08 | 10 | 0.9504 | 10.52 | 0x12...2fc6 | |
| 09/11/2024 | 1:10:59 AM | buy | $60.95 | $28.77 | 2 | 0.944 | 2.11 | 0x56...16c4 | |
| 09/11/2024 | 12:52:59 AM | buy | $233.05 | $28.64 | 7.64 | 0.9389 | 8.13 | 0x06...1240 | |
| 09/10/2024 | 8:38:14 PM | sell | $196.17 | $28.82 | 6.37 | 0.9362 | 6.8 | 0xdd...0038 | |
| 09/10/2024 | 8:38:02 PM | sell | $28.63 | $28.94 | 0.9301 | 0.9401 | 0.9892 | 0xef...b8de |