- WhatToFarm
- Metis
- Hercules V3
- WMETIS-eMetis LPs
Info about WMETIS-eMetis pair
- Pooled WMETIS:
- 686.3
- Pooled eMetis:
- $784.5
WMETIS/eMetis price stats on Metis
As of September 16, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.91. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.59. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,334,702.96. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $22,331.12. The WMETIS/eMetis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/eMetis now?
The current liquidity of WMETIS/eMetis with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $22,331.12.
How many transactions are there in the WMETIS/eMetis pool in the last 24 hours?
The total transactions of WMETIS/eMetis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/eMetis pool in the last 24 hours?
WMETIS/eMetis pool has a trading volume of $64.59 in the last 24 hours.
What is the exchange rate of 1 WMETIS to eMetis?
The exchange rate of 1 WMETIS to eMetis is 1.02, captured at 8:23 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.91 today.
WMETIS-eMetis price chart
| Date | Time | Price $ | Price eMetis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:18:23 AM | buy | $9.84 | $15.57 | 0.6185 | 0.9786 | 0.632 | 0x87...0664 | |
| 09/15/2025 | 1:18:35 PM | buy | $54.74 | $15.57 | 3.43 | 0.9774 | 3.51 | 0x2f...59ac | |
| 09/14/2025 | 2:07:49 PM | sell | $13.37 | $15.35 | 0.8458 | 0.9704 | 0.8716 | 0xb9...2017 | |
| 09/14/2025 | 1:34:00 PM | sell | $53.57 | $15.35 | 3.39 | 0.9716 | 3.49 | 0xf1...b2ab | |
| 09/14/2025 | 1:33:44 PM | sell | $430.64 | $15.35 | 27.51 | 0.9809 | 28.05 | 0x43...aefb | |
| 09/13/2025 | 10:08:20 AM | buy | $316.45 | $15.65 | 20 | 0.9895 | 20.21 | 0x12...afe3 | |
| 09/13/2025 | 4:04:52 AM | buy | $54.23 | $15.67 | 3.39 | 0.9824 | 3.46 | 0x2f...3030 | |
| 09/13/2025 | 4:04:44 AM | sell | $94.54 | $15.67 | 5.89 | 0.9769 | 6.03 | 0xb9...1ce6 | |
| 09/13/2025 | 4:03:58 AM | sell | $141.07 | $15.67 | 8.83 | 0.9813 | 9 | 0xf2...8552 | |
| 09/12/2025 | 7:17:37 PM | sell | $24.08 | $15.67 | 1.51 | 0.9844 | 1.53 | 0x62...f35c | |
| 09/12/2025 | 10:27:01 AM | sell | $32.4 | $15.67 | 2.03 | 0.9855 | 2.06 | 0xfd...0020 | |
| 09/11/2025 | 10:15:03 AM | buy | $1.55 | $15.42 | 0.1 | 0.9924 | 0.1007 | 0x0d...a1bf | |
| 09/10/2025 | 11:48:54 AM | sell | $0.3545 | $15.14 | 0.02308 | 0.9861 | 0.02341 | 0x29...051b | |
| 09/08/2025 | 4:36:26 AM | buy | $153.06 | $15.14 | 10 | 0.9894 | 10.1 | 0xd4...b2ff | |
| 09/07/2025 | 9:58:49 AM | sell | $114.02 | $15.14 | 7.39 | 0.9823 | 7.52 | 0xc9...84b8 | |
| 09/05/2025 | 4:45:33 AM | buy | $153.33 | $15.14 | 10 | 0.9878 | 10.12 | 0x1d...2ccf | |
| 09/05/2025 | 4:44:59 AM | buy | $26.99 | $15.14 | 1.75 | 0.9843 | 1.78 | 0x21...cbc5 | |
| 09/05/2025 | 4:43:45 AM | sell | $213.93 | $14.88 | 14.11 | 0.9817 | 14.37 | 0xa2...7490 | |
| 09/05/2025 | 4:43:37 AM | buy | $301.82 | $14.88 | 20 | 0.9863 | 20.27 | 0xd4...f591 | |
| 09/03/2025 | 6:30:20 AM | buy | $293.38 | $14.29 | 20 | 0.9743 | 20.52 | 0x1e...39b0 |