- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 829.8
- Pooled WMETIS:
- $782.76
eMetis/WMETIS price stats on Metis
As of April 1, 2025, the current price of eMetis token on DEX Hercules V3 is $18.54. eMetis price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $470.70. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,764,409.25. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $29,110.88. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $29,110.88.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $470.70 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9876, captured at 10:47 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $18.54 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:18:53 PM | sell | $35.36 | $18.54 | 1.88 | 0.9876 | 1.9 | 0xbf...78d1 | |
| 04/01/2025 | 11:30:01 AM | buy | $186.97 | $18.54 | 10 | 0.992 | 10.08 | 0x91...08d9 | |
| 04/01/2025 | 11:29:31 AM | buy | $187.86 | $18.54 | 10 | 0.9873 | 10.12 | 0xad...0e64 | |
| 04/01/2025 | 10:55:15 AM | sell | $60.5 | $18.54 | 3.19 | 0.9794 | 3.26 | 0x5e...e00c | |
| 03/30/2025 | 8:30:34 PM | sell | $161.24 | $18.56 | 8.53 | 0.9822 | 8.68 | 0xa3...55f8 | |
| 03/30/2025 | 6:16:21 PM | sell | $17.02 | $18.56 | 0.903 | 0.9844 | 0.9173 | 0x6d...c470 | |
| 03/27/2025 | 11:07:40 AM | buy | $187.75 | $18.56 | 10 | 0.9886 | 10.11 | 0x76...e664 | |
| 03/24/2025 | 5:30:58 PM | sell | $140.73 | $18.4 | 7.5 | 0.9817 | 7.64 | 0xc9...ae64 | |
| 03/24/2025 | 12:15:28 PM | buy | $3.47 | $18.45 | 0.1865 | 0.9897 | 0.1885 | 0x10...8273 | |
| 03/23/2025 | 8:06:39 PM | sell | $177.78 | $17.77 | 9.85 | 0.9856 | 10 | 0xa2...6f60 | |
| 03/23/2025 | 5:10:13 PM | sell | $4.68 | $17.8 | 0.2599 | 0.9881 | 0.263 | 0x13...340b | |
| 03/23/2025 | 5:04:39 PM | buy | $133.34 | $17.88 | 7.4 | 0.9927 | 7.45 | 0xac...fa27 | |
| 03/23/2025 | 2:32:37 PM | sell | $0.883 | $17.53 | 0.04958 | 0.9846 | 0.05035 | 0xdd...b3ed | |
| 03/22/2025 | 6:17:48 PM | sell | $2.47 | $17.58 | 0.1383 | 0.9847 | 0.1405 | 0x18...c49b | |
| 03/21/2025 | 12:16:02 PM | buy | $99.79 | $16.85 | 5.85 | 0.989 | 5.92 | 0xfe...b555 | |
| 03/20/2025 | 4:14:41 AM | sell | $7.54 | $16.85 | 0.439 | 0.9807 | 0.4476 | 0xab...d44e | |
| 03/20/2025 | 3:45:36 AM | buy | $46.28 | $16.85 | 2.7 | 0.9865 | 2.74 | 0xcb...a3a6 | |
| 03/20/2025 | 3:40:56 AM | sell | $49.53 | $16.85 | 2.88 | 0.9802 | 2.93 | 0x05...741f | |
| 03/20/2025 | 3:31:06 AM | buy | $48.68 | $16.85 | 2.85 | 0.9865 | 2.88 | 0xa8...2690 | |
| 03/20/2025 | 2:18:49 AM | sell | $66.08 | $16.85 | 3.84 | 0.9804 | 3.92 | 0x54...b892 |