- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 776.14
- Pooled WMETIS:
- $729.16
eMetis/WMETIS price stats on Metis
As of June 28, 2025, the current price of eMetis token on DEX Hercules V3 is $13.66. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.77. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,262,390.51. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $20,287.31. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $20,287.31.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $13.77 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9877, captured at 3:39 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $13.66 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:07:18 PM | sell | $13.77 | $13.66 | 0.9955 | 0.9877 | 1 | 0x0b...0fed | |
| 06/24/2025 | 7:38:48 PM | buy | $93.02 | $16.94 | 5.45 | 0.9927 | 5.48 | 0xb0...7771 | |
| 06/22/2025 | 3:25:30 PM | buy | $171.21 | $16.92 | 10 | 0.9883 | 10.11 | 0xd0...6eca | |
| 06/22/2025 | 1:28:35 PM | sell | $61.8 | $16.84 | 3.59 | 0.9802 | 3.66 | 0x48...6c7e | |
| 06/21/2025 | 8:54:47 PM | buy | $163.27 | $16.92 | 9.5 | 0.9848 | 9.64 | 0x27...5c9c | |
| 06/21/2025 | 8:54:39 PM | sell | $204.45 | $16.92 | 11.82 | 0.9792 | 12.07 | 0x55...e235 | |
| 06/20/2025 | 11:50:55 AM | sell | $71.27 | $16.92 | 4.14 | 0.9837 | 4.2 | 0x2e...fd4d | |
| 06/19/2025 | 4:03:34 PM | sell | $18.98 | $16.92 | 1.1 | 0.9852 | 1.12 | 0x0a...33b6 | |
| 06/17/2025 | 10:16:40 PM | sell | $17.15 | $16.92 | 0.9989 | 0.9858 | 1.01 | 0xe0...1c74 | |
| 06/16/2025 | 1:03:06 PM | buy | $169.89 | $16.81 | 10 | 0.9896 | 10.1 | 0x63...6811 | |
| 06/16/2025 | 11:20:02 AM | sell | $34.21 | $16.81 | 1.99 | 0.981 | 2.03 | 0xc7...0c93 | |
| 06/14/2025 | 4:08:09 PM | sell | $135.46 | $16.86 | 7.9 | 0.9838 | 8.03 | 0xea...549e | |
| 06/13/2025 | 12:52:50 AM | sell | $25.84 | $16.97 | 1.5 | 0.9865 | 1.52 | 0xff...e9da | |
| 06/11/2025 | 6:16:02 AM | buy | $341.51 | $16.86 | 20 | 0.9875 | 20.25 | 0xae...dfb5 | |
| 06/11/2025 | 6:13:16 AM | buy | $153.69 | $16.91 | 8.9 | 0.9793 | 9.08 | 0x8e...b4c2 | |
| 06/11/2025 | 6:13:02 AM | sell | $341.18 | $16.91 | 19.69 | 0.9761 | 20.17 | 0xdd...65b0 | |
| 06/04/2025 | 1:39:57 PM | sell | $3.33 | $16.84 | 0.1944 | 0.9818 | 0.198 | 0xca...299a | |
| 06/03/2025 | 11:11:36 AM | sell | $112.93 | $16.67 | 6.66 | 0.9837 | 6.77 | 0x77...953b | |
| 06/03/2025 | 11:11:24 AM | buy | $168.57 | $16.67 | 10 | 0.9891 | 10.1 | 0xf2...b43a | |
| 06/03/2025 | 11:11:06 AM | sell | $86.83 | $16.64 | 5.11 | 0.9814 | 5.21 | 0x42...ffc7 |