- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 766.63
- Pooled WMETIS:
- $717.34
eMetis/WMETIS price stats on Metis
As of August 8, 2025, the current price of eMetis token on DEX Hercules V3 is $14.88. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,355,110.80. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $21,856.82. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $21,856.82.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9874, captured at 9:04 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $14.88 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 6:49:09 AM | sell | $27.19 | $14.88 | 1.8 | 0.9874 | 1.82 | 0x4f...8168 | |
| 08/05/2025 | 8:48:40 PM | sell | $105.14 | $14.89 | 6.99 | 0.99 | 7.06 | 0x41...5e5a | |
| 08/05/2025 | 8:48:30 PM | sell | $136.59 | $14.89 | 9.12 | 0.9948 | 9.17 | 0x05...f08a | |
| 08/03/2025 | 7:32:21 AM | sell | $12.98 | $15.03 | 0.862 | 0.9977 | 0.8639 | 0xba...f757 | |
| 08/03/2025 | 7:07:40 AM | buy | $273.8 | $15.03 | 18.2 | 0.999 | 18.21 | 0x3f...5e80 | |
| 07/24/2025 | 5:03:00 PM | sell | $24.3 | $19.28 | 1.24 | 0.9876 | 1.26 | 0x37...b88d | |
| 07/24/2025 | 12:31:11 PM | sell | $47.55 | $19.28 | 2.43 | 0.9887 | 2.46 | 0xb5...5c76 | |
| 07/21/2025 | 3:23:27 PM | buy | $386.5 | $19.13 | 20 | 0.99 | 20.2 | 0xad...fbe7 | |
| 07/21/2025 | 3:23:27 PM | buy | $120.55 | $19.13 | 6.19 | 0.9825 | 6.3 | 0x96...3e24 | |
| 07/21/2025 | 7:01:31 AM | sell | $6.21 | $18.87 | 0.3211 | 0.9746 | 0.3294 | 0x72...e2ce | |
| 07/21/2025 | 6:14:10 AM | sell | $195.26 | $18.87 | 10.11 | 0.9776 | 10.34 | 0x80...dbe7 | |
| 07/20/2025 | 11:01:29 PM | buy | $205.75 | $18.92 | 10.69 | 0.9837 | 10.86 | 0x7a...62ca | |
| 07/20/2025 | 10:59:19 PM | buy | $136.42 | $18.78 | 7.1 | 0.9786 | 7.26 | 0x51...4659 | |
| 07/20/2025 | 9:21:57 PM | sell | $115.23 | $18.78 | 5.96 | 0.9721 | 6.13 | 0x4e...390d | |
| 07/20/2025 | 9:15:03 PM | buy | $115.23 | $18.78 | 6 | 0.9783 | 6.13 | 0x11...61d4 | |
| 07/20/2025 | 5:39:03 PM | sell | $230.13 | $18.78 | 11.92 | 0.9737 | 12.24 | 0x57...bf8d | |
| 07/20/2025 | 5:38:41 PM | sell | $28.16 | $18.78 | 1.46 | 0.9775 | 1.49 | 0xaf...8c4b | |
| 07/20/2025 | 5:38:41 PM | sell | $260.4 | $18.78 | 13.6 | 0.9818 | 13.85 | 0x38...2455 | |
| 07/17/2025 | 1:42:04 PM | buy | $14.01 | $17.51 | 0.7933 | 0.9918 | 0.7998 | 0xce...552c | |
| 07/17/2025 | 1:12:55 PM | sell | $21.96 | $17.51 | 1.23 | 0.9856 | 1.25 | 0x50...d9a7 |