- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 814.24
- Pooled WMETIS:
- $728.16
eMetis/WMETIS price stats on Metis
As of November 21, 2024, the current price of eMetis token on DEX Hercules V3 is $45. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $4,775,841.73. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $69,563.88. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $69,563.88.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9821, captured at 1:31 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $45 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:24:57 AM | buy | $0.0004612 | $45 | 0.00001006 | 0.9821 | 0.00001024 | 0x78...a8e4 | |
| 11/19/2024 | 10:59:55 PM | sell | $21.59 | $43.18 | 0.488 | 0.976 | 0.5 | 0x65...60ab | |
| 11/19/2024 | 4:16:18 AM | sell | $49.47 | $44.99 | 1.07 | 0.9765 | 1.09 | 0x40...9dda | |
| 11/18/2024 | 10:53:15 AM | sell | $27.11 | $44.68 | 0.5928 | 0.9771 | 0.6067 | 0xbf...938f | |
| 11/18/2024 | 2:59:51 AM | sell | $34.69 | $43.7 | 0.7758 | 0.9774 | 0.7937 | 0x9d...a76d | |
| 11/18/2024 | 1:57:40 AM | buy | $169.3 | $43.79 | 3.8 | 0.9829 | 3.86 | 0xeb...96b9 | |
| 11/17/2024 | 10:33:41 PM | sell | $46.04 | $42.53 | 1.05 | 0.9759 | 1.08 | 0xdd...f5e0 | |
| 11/17/2024 | 10:25:09 PM | sell | $67.08 | $42.56 | 1.53 | 0.9766 | 1.57 | 0x24...100b | |
| 11/17/2024 | 10:08:39 PM | sell | $64.58 | $42.68 | 1.47 | 0.9774 | 1.51 | 0x80...3ca6 | |
| 11/17/2024 | 9:47:12 PM | sell | $85.72 | $43.01 | 1.94 | 0.9783 | 1.99 | 0x72...ccc6 | |
| 11/17/2024 | 9:32:48 PM | sell | $72.23 | $43.06 | 1.64 | 0.9792 | 1.67 | 0x89...a903 | |
| 11/17/2024 | 9:20:22 PM | sell | $80.07 | $43.13 | 1.81 | 0.9801 | 1.85 | 0x0d...237b | |
| 11/17/2024 | 9:00:29 PM | sell | $107.72 | $43.34 | 2.43 | 0.9812 | 2.48 | 0xc8...c670 | |
| 11/17/2024 | 8:15:20 PM | sell | $71.63 | $43.41 | 1.62 | 0.9823 | 1.65 | 0xc7...eaba | |
| 11/17/2024 | 7:57:52 PM | sell | $58.28 | $43.51 | 1.31 | 0.9831 | 1.33 | 0x6e...87da | |
| 11/17/2024 | 7:31:46 PM | sell | $54 | $43.58 | 1.21 | 0.9837 | 1.23 | 0x33...f083 | |
| 11/17/2024 | 4:29:25 AM | sell | $61.05 | $44.96 | 1.33 | 0.9844 | 1.35 | 0x9c...ae50 | |
| 11/17/2024 | 12:41:24 AM | sell | $0.6611 | $45.5 | 0.0143 | 0.9848 | 0.01452 | 0x39...598c | |
| 11/16/2024 | 9:37:08 PM | sell | $32.08 | $45 | 0.7022 | 0.985 | 0.7129 | 0x26...4ed0 | |
| 11/14/2024 | 1:54:52 PM | sell | $31.13 | $44.48 | 0.6897 | 0.9853 | 0.7 | 0x07...3ceb |