- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 828.68
- Pooled WMETIS:
- $773.19
eMetis/WMETIS price stats on Metis
As of April 22, 2025, the current price of eMetis token on DEX Hercules V3 is $12.85. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.07. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,204,934.08. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $21,835.11. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $21,835.11.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $76.07 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9882, captured at 11:34 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $12.85 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:31:56 PM | sell | $70.58 | $12.85 | 5.42 | 0.9882 | 5.49 | 0x47...34c0 | |
| 04/22/2025 | 12:55:58 PM | sell | $5.48 | $12.85 | 0.4222 | 0.9896 | 0.4267 | 0x51...03c2 | |
| 04/21/2025 | 12:16:05 PM | buy | $45.88 | $12.89 | 3.54 | 0.9948 | 3.55 | 0x22...f44f | |
| 04/21/2025 | 1:01:15 AM | buy | $260.01 | $12.85 | 20 | 0.9887 | 20.22 | 0xb6...a524 | |
| 04/20/2025 | 11:58:50 PM | sell | $32.22 | $12.85 | 2.45 | 0.9782 | 2.5 | 0x65...3197 | |
| 04/20/2025 | 12:28:30 PM | sell | $76.12 | $12.85 | 5.8 | 0.9802 | 5.91 | 0xb1...a8fa | |
| 04/20/2025 | 12:27:00 PM | sell | $102.35 | $12.85 | 7.82 | 0.9835 | 7.96 | 0x37...cdb2 | |
| 04/20/2025 | 12:22:50 PM | sell | $7.2 | $12.85 | 0.5518 | 0.9855 | 0.56 | 0x4c...d38e | |
| 04/18/2025 | 6:50:52 AM | sell | $180.37 | $12.8 | 13.93 | 0.9889 | 14.08 | 0x42...b7cd | |
| 04/18/2025 | 6:50:38 AM | buy | $257.62 | $12.8 | 20 | 0.9938 | 20.12 | 0xc9...2afe | |
| 04/17/2025 | 8:13:26 PM | sell | $0.7924 | $12.9 | 0.06032 | 0.9827 | 0.06138 | 0x77...ab86 | |
| 04/17/2025 | 4:16:07 PM | sell | $30.38 | $12.95 | 2.3 | 0.9836 | 2.34 | 0x01...21c8 | |
| 04/16/2025 | 6:23:34 PM | sell | $141.36 | $12.95 | 10.76 | 0.987 | 10.9 | 0xed...23bb | |
| 04/15/2025 | 11:26:41 AM | sell | $100.68 | $12.96 | 7.7 | 0.9914 | 7.76 | 0x7f...878e | |
| 04/14/2025 | 6:36:24 PM | sell | $16.93 | $12.96 | 1.29 | 0.9936 | 1.3 | 0x0d...f9f2 | |
| 04/13/2025 | 9:32:36 PM | sell | $6.14 | $12.96 | 0.4714 | 0.994 | 0.4742 | 0x66...dae5 | |
| 04/13/2025 | 5:13:37 PM | buy | $24.98 | $12.96 | 1.92 | 1 | 1.92 | 0x42...9b28 | |
| 04/13/2025 | 5:50:36 AM | sell | $39.72 | $12.95 | 3.04 | 0.9939 | 3.06 | 0x36...e792 | |
| 04/13/2025 | 1:06:07 AM | sell | $31.22 | $12.94 | 2.4 | 0.9952 | 2.41 | 0xf0...3c28 | |
| 04/12/2025 | 9:07:31 AM | sell | $1.53 | $12.94 | 0.1182 | 0.9958 | 0.1187 | 0x8a...dfff |