- WhatToFarm
- Metis
- Hercules V3
- WMETIS-eMetis LPs
Info about WMETIS-eMetis pair
- Pooled WMETIS:
- 638.09
- Pooled eMetis:
- $837.97
WMETIS/eMetis price stats on Metis
As of May 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.53. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $188,865.93. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $4,975.84. The WMETIS/eMetis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/eMetis now?
The current liquidity of WMETIS/eMetis with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $4,975.84.
How many transactions are there in the WMETIS/eMetis pool in the last 24 hours?
The total transactions of WMETIS/eMetis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/eMetis pool in the last 24 hours?
WMETIS/eMetis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to eMetis?
The exchange rate of 1 WMETIS to eMetis is 1.08, captured at 9:13 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.53 today.
WMETIS-eMetis price chart
| Date | Time | Price $ | Price eMetis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:20:55 AM | buy | $8.2 | $3.53 | 2.52 | 1.08 | 2.32 | 0x5d...ffa8 | |
| 05/16/2026 | 1:43:25 PM | buy | $17.38 | $3.52 | 5.34 | 1.08 | 4.93 | 0xa5...a6fe | |
| 05/16/2026 | 1:43:17 PM | sell | $32.73 | $3.52 | 10.03 | 1.07 | 9.3 | 0x09...cf09 | |
| 05/15/2026 | 9:18:28 PM | buy | $14.93 | $3.61 | 4.5 | 1.09 | 4.12 | 0x68...efde | |
| 05/15/2026 | 9:13:02 PM | sell | $19.66 | $3.64 | 5.84 | 1.08 | 5.39 | 0x36...4ffe | |
| 05/15/2026 | 1:45:49 PM | sell | $8.53 | $3.71 | 2.5 | 1.09 | 2.29 | 0x61...6b3e | |
| 05/09/2026 | 9:41:40 PM | sell | $11.11 | $3.95 | 3.07 | 1.09 | 2.8 | 0xeb...e31b | |
| 05/09/2026 | 6:22:14 PM | sell | $115.55 | $3.97 | 32.9 | 1.13 | 29.04 | 0x94...3d3b | |
| 05/09/2026 | 6:22:24 PM | sell | $12.07 | $3.97 | 3.34 | 1.1 | 3.03 | 0x5a...2811 | |
| 05/09/2026 | 6:22:04 PM | buy | $175.55 | $3.97 | 49.65 | 1.12 | 44.12 | 0xb1...9243 | |
| 05/08/2026 | 8:11:51 PM | buy | $10.05 | $4 | 2.71 | 1.08 | 2.51 | 0xdb...d752 | |
| 05/07/2026 | 1:01:45 PM | buy | $6.21 | $3.89 | 1.71 | 1.07 | 1.59 | 0xe3...f286 | |
| 05/07/2026 | 7:08:24 AM | buy | $6.97 | $3.75 | 1.99 | 1.07 | 1.85 | 0xf7...1a04 | |
| 05/07/2026 | 7:08:14 AM | buy | $106.35 | $3.75 | 29.64 | 1.04 | 28.29 | 0x6f...9563 | |
| 05/07/2026 | 7:08:14 AM | buy | $9.3 | $3.75 | 2.64 | 1.07 | 2.47 | 0xfd...fbbf | |
| 04/24/2026 | 4:50:39 AM | buy | $0.04811 | $3.7 | 0.01341 | 1.03 | 0.01298 | 0x1c...800d | |
| 04/24/2026 | 4:50:19 AM | buy | $0.001299 | $3.7 | 0.0003621 | 1.03 | 0.0003505 | 0x6e...61ea | |
| 04/24/2026 | 4:50:01 AM | buy | $0.002924 | $3.69 | 0.0008168 | 1.03 | 0.0007907 | 0x6d...269c | |
| 04/24/2026 | 4:49:37 AM | buy | $0.1906 | $3.69 | 0.05325 | 1.03 | 0.05155 | 0x1e...adf7 | |
| 04/24/2026 | 4:49:19 AM | buy | $0.865 | $3.69 | 0.2416 | 1.03 | 0.2339 | 0x8d...c0d8 |