- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 783.36
- Pooled WMETIS:
- $757.88
eMetis/WMETIS price stats on Metis
As of January 21, 2025, the current price of eMetis token on DEX Hercules V3 is $42.25. eMetis price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,784.80. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $4,515,672.15. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $61,067.57. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $61,067.57.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $4,784.80 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9863, captured at 10:57 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $42.25 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:54:46 AM | sell | $0.4225 | $42.25 | 0.009863 | 0.9863 | 0.01 | 0xa8...2ca8 | |
| 01/21/2025 | 8:53:09 AM | sell | $45.32 | $42.3 | 1.05 | 0.9866 | 1.07 | 0x5c...db51 | |
| 01/21/2025 | 12:45:16 AM | buy | $112.71 | $42.31 | 2.64 | 0.9925 | 2.66 | 0x67...842f | |
| 01/21/2025 | 12:26:19 AM | buy | $639.48 | $42.39 | 14.9 | 0.9878 | 15.08 | 0x0e...e421 | |
| 01/21/2025 | 12:22:13 AM | buy | $875.1 | $41.97 | 20.4 | 0.9784 | 20.84 | 0xd2...dcf6 | |
| 01/20/2025 | 3:00:21 PM | sell | $0.004149 | $41.49 | 0.00009668 | 0.9668 | 0.0001 | 0xc2...0a77 | |
| 01/20/2025 | 1:35:36 PM | sell | $180.82 | $41.49 | 4.21 | 0.9679 | 4.35 | 0xdb...48fd | |
| 01/20/2025 | 1:03:19 PM | buy | $588.08 | $41.31 | 13.83 | 0.9716 | 14.23 | 0xa3...909e | |
| 01/20/2025 | 12:16:42 PM | buy | $887.46 | $41.43 | 20.5 | 0.957 | 21.41 | 0xa9...79d5 | |
| 01/20/2025 | 12:16:34 PM | sell | $324.3 | $41.43 | 7.44 | 0.9505 | 7.82 | 0x2c...ddc8 | |
| 01/20/2025 | 10:49:51 AM | sell | $146.85 | $41.43 | 3.41 | 0.9623 | 3.54 | 0xcd...6380 | |
| 01/20/2025 | 10:40:21 AM | buy | $239.94 | $41.46 | 5.6 | 0.9677 | 5.78 | 0xb6...5124 | |
| 01/20/2025 | 10:40:15 AM | sell | $717.45 | $41.46 | 16.69 | 0.9645 | 17.3 | 0xd6...efc4 | |
| 01/20/2025 | 10:32:30 AM | sell | $26.8 | $41.46 | 0.6265 | 0.9691 | 0.6464 | 0xda...dfe7 | |
| 01/20/2025 | 8:56:32 AM | buy | $2.15 | $41.46 | 0.05068 | 0.9755 | 0.05195 | 0x86...b9e0 | |
| 01/20/2025 | 7:31:15 AM | buy | $2.13 | $41.46 | 0.05025 | 0.9755 | 0.0515 | 0x44...2498 | |
| 01/20/2025 | 2:06:20 AM | buy | $106.51 | $41.6 | 2.49 | 0.9748 | 2.56 | 0xa0...fd23 | |
| 01/19/2025 | 1:27:58 PM | buy | $686.18 | $41.11 | 16.18 | 0.9697 | 16.69 | 0xa2...02c7 | |
| 01/19/2025 | 1:25:52 PM | buy | $480.78 | $41.11 | 11.2 | 0.9577 | 11.69 | 0xeb...1a90 | |
| 01/19/2025 | 1:22:04 PM | buy | $677.36 | $40.7 | 15.7 | 0.9434 | 16.64 | 0xb2...cc62 |