- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 764.17
- Pooled WMETIS:
- $705.48
eMetis/WMETIS price stats on Metis
As of August 30, 2025, the current price of eMetis token on DEX Hercules V3 is $15.78. eMetis price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,607.23. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,424,763.45. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $23,800.73. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $23,800.73.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $1,607.23 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9845, captured at 11:11 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $15.78 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 1:48:49 PM | buy | $320.54 | $15.78 | 20 | 0.9845 | 20.31 | 0xba...2666 | |
| 08/29/2025 | 7:19:17 AM | buy | $13.66 | $15.79 | 0.8461 | 0.9783 | 0.8648 | 0xaf...5f39 | |
| 08/29/2025 | 6:16:10 AM | buy | $13.55 | $15.8 | 0.8388 | 0.9778 | 0.8578 | 0x2b...8575 | |
| 08/29/2025 | 1:48:17 AM | buy | $13.55 | $15.8 | 0.838 | 0.9773 | 0.8575 | 0xba...8fdc | |
| 08/29/2025 | 1:26:39 AM | buy | $108.45 | $15.86 | 6.64 | 0.9721 | 6.83 | 0xad...2efb | |
| 08/29/2025 | 1:26:39 AM | buy | $78.56 | $15.86 | 4.83 | 0.9756 | 4.95 | 0xe7...14f4 | |
| 08/29/2025 | 1:26:27 AM | sell | $456.45 | $15.86 | 27.97 | 0.9723 | 28.77 | 0xdf...b88c | |
| 08/29/2025 | 1:20:59 AM | buy | $14.45 | $15.86 | 0.8991 | 0.9867 | 0.9111 | 0x1b...20da | |
| 08/29/2025 | 1:20:39 AM | buy | $118.65 | $15.86 | 7.35 | 0.9842 | 7.47 | 0x73...13b6 | |
| 08/29/2025 | 1:20:31 AM | buy | $70.45 | $15.94 | 4.33 | 0.9807 | 4.41 | 0x84...4ecf | |
| 08/29/2025 | 1:20:31 AM | buy | $54.09 | $15.94 | 3.31 | 0.9784 | 3.39 | 0x09...48f8 | |
| 08/29/2025 | 1:20:19 AM | sell | $334.87 | $15.94 | 20.52 | 0.9773 | 21 | 0x64...5cd4 | |
| 08/28/2025 | 11:01:08 PM | buy | $9.88 | $16.26 | 0.6017 | 0.9896 | 0.608 | 0x15...66cf | |
| 08/28/2025 | 11:53:39 AM | sell | $46.43 | $16.31 | 2.8 | 0.984 | 2.84 | 0x46...ad9e | |
| 08/25/2025 | 4:38:43 PM | sell | $35.37 | $16.31 | 2.13 | 0.9855 | 2.16 | 0x51...f4cb | |
| 08/23/2025 | 2:40:53 PM | buy | $167.21 | $16.54 | 10 | 0.9894 | 10.1 | 0x4b...6dc7 | |
| 08/23/2025 | 1:51:30 AM | sell | $14.76 | $16.32 | 0.8862 | 0.9804 | 0.9039 | 0xc1...5b22 | |
| 08/23/2025 | 1:33:07 AM | sell | $59.1 | $16.32 | 3.55 | 0.9817 | 3.61 | 0x06...6331 | |
| 08/23/2025 | 1:20:49 AM | sell | $29.43 | $16.38 | 1.76 | 0.9833 | 1.79 | 0xb6...4d29 | |
| 08/23/2025 | 1:14:49 AM | sell | $29.4 | $16.39 | 1.76 | 0.9844 | 1.79 | 0x20...4fcd |