- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 778.83
- Pooled WMETIS:
- $727.63
eMetis/WMETIS price stats on Metis
As of May 13, 2025, the current price of eMetis token on DEX Hercules V3 is $16.03. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $162.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,504,572.49. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $24,699.58. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $24,699.58.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $162.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9896, captured at 3:58 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $16.03 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:05:39 PM | buy | $161.99 | $16.03 | 10 | 0.9896 | 10.1 | 0x48...817d | |
| 05/11/2025 | 12:53:49 PM | sell | $72.75 | $16.03 | 4.45 | 0.9817 | 4.53 | 0xb6...ff21 | |
| 05/11/2025 | 3:58:18 AM | sell | $21.01 | $16.03 | 1.28 | 0.9834 | 1.31 | 0xbb...43fc | |
| 05/10/2025 | 8:29:43 AM | sell | $42.68 | $16.03 | 2.62 | 0.9845 | 2.66 | 0xba...82e0 | |
| 05/09/2025 | 11:27:53 PM | sell | $23.12 | $16.03 | 1.42 | 0.9856 | 1.44 | 0x34...4adb | |
| 05/09/2025 | 6:20:28 PM | sell | $6.53 | $16.02 | 0.4022 | 0.9861 | 0.4078 | 0xe9...b296 | |
| 05/09/2025 | 1:38:04 PM | sell | $18.29 | $16.02 | 1.12 | 0.9866 | 1.14 | 0x46...b967 | |
| 05/09/2025 | 3:14:33 AM | sell | $23.55 | $16.04 | 1.44 | 0.9873 | 1.46 | 0x41...c899 | |
| 05/08/2025 | 9:54:46 PM | sell | $16.12 | $16.04 | 0.9927 | 0.988 | 1 | 0xcd...d33f | |
| 05/08/2025 | 5:05:59 PM | sell | $4.7 | $16.04 | 0.2898 | 0.9883 | 0.2932 | 0xe6...1cc4 | |
| 05/08/2025 | 12:49:24 PM | buy | $324.49 | $16.04 | 20 | 0.9891 | 20.21 | 0xe3...5f42 | |
| 05/07/2025 | 6:17:14 AM | sell | $242.24 | $16.07 | 14.73 | 0.978 | 15.06 | 0x78...4199 | |
| 05/07/2025 | 6:17:26 AM | buy | $95.61 | $16.07 | 5.83 | 0.982 | 5.94 | 0xfc...d159 | |
| 05/06/2025 | 2:36:29 PM | sell | $54.47 | $16.08 | 3.33 | 0.9831 | 3.38 | 0xdc...5571 | |
| 05/04/2025 | 4:29:56 AM | sell | $21.25 | $16.1 | 1.29 | 0.9847 | 1.32 | 0x00...eec5 | |
| 05/01/2025 | 9:01:18 PM | sell | $7.52 | $14.14 | 0.5243 | 0.9852 | 0.5321 | 0xaa...d965 | |
| 05/01/2025 | 7:07:46 PM | sell | $7.09 | $14.18 | 0.4927 | 0.9855 | 0.5 | 0xf5...9887 | |
| 05/01/2025 | 7:05:25 PM | sell | $9.83 | $14.18 | 0.6836 | 0.9858 | 0.6934 | 0xbb...f904 | |
| 04/30/2025 | 3:24:09 PM | buy | $284.86 | $14.06 | 20 | 0.9873 | 20.25 | 0x54...ad46 | |
| 04/28/2025 | 11:45:45 PM | buy | $157.02 | $14.11 | 10.9 | 0.9795 | 11.12 | 0x4c...0e67 |