- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 790.48
- Pooled WMETIS:
- $738.11
eMetis/WMETIS price stats on Metis
As of December 21, 2024, the current price of eMetis token on DEX Hercules V3 is $47.76. eMetis price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,512.53. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $4,634,892.40. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $73,127.90. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $73,127.90.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $1,512.53 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9872, captured at 2:21 PM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $47.76 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:14:05 PM | sell | $29.78 | $47.76 | 0.6155 | 0.9872 | 0.6234 | 0x66...463f | |
| 12/21/2024 | 2:13:27 PM | buy | $29.97 | $48.07 | 0.6195 | 0.9936 | 0.6234 | 0x56...fef1 | |
| 12/21/2024 | 1:57:09 PM | sell | $28.02 | $47.4 | 0.5836 | 0.9872 | 0.5911 | 0x37...8c12 | |
| 12/21/2024 | 1:45:50 PM | buy | $28.21 | $47.72 | 0.5873 | 0.9936 | 0.5911 | 0x1f...ff53 | |
| 12/21/2024 | 12:33:45 PM | buy | $23.95 | $48.73 | 0.4883 | 0.9933 | 0.4916 | 0x57...e825 | |
| 12/21/2024 | 12:30:21 PM | buy | $18.4 | $48.86 | 0.374 | 0.9931 | 0.3766 | 0x4a...6497 | |
| 12/21/2024 | 9:24:01 AM | sell | $53.77 | $48.88 | 1.08 | 0.9869 | 1.1 | 0x5f...f7c5 | |
| 12/21/2024 | 8:16:28 AM | sell | $67.4 | $49.32 | 1.34 | 0.9876 | 1.36 | 0xca...dfff | |
| 12/21/2024 | 7:59:28 AM | sell | $22.55 | $49.34 | 0.4516 | 0.988 | 0.4571 | 0x89...03fb | |
| 12/21/2024 | 7:42:53 AM | buy | $50.44 | $49.51 | 1.01 | 0.9942 | 1.01 | 0x82...152a | |
| 12/21/2024 | 5:01:28 AM | buy | $535.62 | $48.25 | 11 | 0.991 | 11.09 | 0x70...cae8 | |
| 12/21/2024 | 4:59:30 AM | sell | $530.27 | $48.2 | 10.83 | 0.9846 | 11 | 0xff...6839 | |
| 12/20/2024 | 2:59:36 PM | sell | $47.07 | $45.88 | 1.01 | 0.9878 | 1.02 | 0x6a...ffb0 | |
| 12/20/2024 | 2:45:22 PM | sell | $47 | $45.74 | 1.01 | 0.9884 | 1.02 | 0x33...f991 | |
| 12/20/2024 | 1:18:06 PM | sell | $230 | $45.27 | 5.02 | 0.99 | 5.08 | 0xa2...cfbd | |
| 12/20/2024 | 12:28:21 PM | buy | $45.22 | $45.1 | 1 | 0.9974 | 1 | 0x02...42a9 | |
| 12/20/2024 | 10:07:44 AM | sell | $157.38 | $47.3 | 3.29 | 0.9917 | 3.32 | 0xe5...c42d | |
| 12/20/2024 | 9:24:57 AM | buy | $522.45 | $47.3 | 11 | 0.996 | 11.04 | 0x98...eb91 | |
| 12/20/2024 | 2:12:43 AM | sell | $14.13 | $46.74 | 0.2982 | 0.9868 | 0.3022 | 0x73...2224 | |
| 12/19/2024 | 10:20:19 PM | sell | $123.65 | $46.63 | 2.61 | 0.9875 | 2.65 | 0x62...f8de |