- WhatToFarm
- Metis
- Hercules V3
- WMETIS-eMetis LPs
Info about WMETIS-eMetis pair
- Pooled WMETIS:
- 681.23
- Pooled eMetis:
- $786.61
WMETIS/eMetis price stats on Metis
As of July 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.7. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,459.88. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $3,919.58. The WMETIS/eMetis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/eMetis now?
The current liquidity of WMETIS/eMetis with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $3,919.58.
How many transactions are there in the WMETIS/eMetis pool in the last 24 hours?
The total transactions of WMETIS/eMetis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/eMetis pool in the last 24 hours?
WMETIS/eMetis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to eMetis?
The exchange rate of 1 WMETIS to eMetis is 1.02, captured at 7:37 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.7 today.
WMETIS-eMetis price chart
| Date | Time | Price $ | Price eMetis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:46:26 PM | sell | $15.26 | $2.7 | 5.79 | 1.02 | 5.63 | 0x82...6fae | |
| 07/19/2026 | 11:37:41 AM | buy | $10.03 | $2.72 | 3.8 | 1.03 | 3.68 | 0x42...f1e3 | |
| 07/15/2026 | 8:02:07 PM | sell | $6.63 | $2.86 | 2.37 | 1.02 | 2.31 | 0x09...3ce0 | |
| 07/15/2026 | 12:14:57 PM | sell | $8.99 | $2.88 | 3.2 | 1.02 | 3.11 | 0x4d...572e | |
| 07/15/2026 | 10:09:45 AM | sell | $51.37 | $2.87 | 18.58 | 1.03 | 17.87 | 0x62...590d | |
| 07/01/2026 | 7:07:41 AM | sell | $5.57 | $2.65 | 2.21 | 1.05 | 2.1 | 0xec...d3c4 | |
| 06/30/2026 | 5:17:28 PM | buy | $2.48 | $2.69 | 0.9801 | 1.06 | 0.9235 | 0x59...2300 | |
| 06/22/2026 | 4:01:58 PM | sell | $8.91 | $3.16 | 2.97 | 1.05 | 2.81 | 0x6d...94c5 | |
| 06/22/2026 | 1:59:04 PM | sell | $3.88 | $3.19 | 1.29 | 1.06 | 1.21 | 0x35...e726 | |
| 06/22/2026 | 1:58:54 PM | sell | $43.63 | $3.19 | 14.69 | 1.07 | 13.65 | 0x17...e968 | |
| 06/20/2026 | 2:37:04 PM | sell | $4.16 | $3.38 | 1.33 | 1.08 | 1.22 | 0x7c...f7e1 | |
| 06/17/2026 | 9:34:27 PM | buy | $0.01667 | $3.11 | 0.005858 | 1.09 | 0.005346 | 0x9f...900e | |
| 06/17/2026 | 9:34:19 PM | buy | $0.07984 | $3.11 | 0.02805 | 1.09 | 0.0256 | 0xac...b2a0 | |
| 06/17/2026 | 8:06:47 PM | buy | $0.002996 | $3.1 | 0.001055 | 1.09 | 0.0009634 | 0x6f...aec3 | |
| 06/17/2026 | 8:06:37 PM | buy | $0.0614 | $3.1 | 0.02164 | 1.09 | 0.01975 | 0xb5...0d07 | |
| 06/17/2026 | 8:06:27 PM | buy | $0.1008 | $3.1 | 0.03554 | 1.09 | 0.03244 | 0xcf...4b6f | |
| 06/17/2026 | 8:06:27 PM | buy | $0.003926 | $3.1 | 0.001383 | 1.09 | 0.001263 | 0xd8...9e16 | |
| 06/17/2026 | 8:06:17 PM | buy | $0.1459 | $3.1 | 0.05145 | 1.09 | 0.04696 | 0xf9...6092 | |
| 06/17/2026 | 8:06:17 PM | buy | $0.01666 | $3.1 | 0.005875 | 1.09 | 0.005362 | 0xfa...0eb6 | |
| 06/17/2026 | 8:06:07 PM | buy | $0.2689 | $3.1 | 0.09477 | 1.09 | 0.08652 | 0x14...6767 |