- WhatToFarm
- Metis
- Hercules V3
- WMETIS-eMetis LPs
Info about WMETIS-eMetis pair
- Pooled WMETIS:
- 663.48
- Pooled eMetis:
- $798.64
WMETIS/eMetis price stats on Metis
As of September 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.03. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $151,597.38. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $4,354.23. The WMETIS/eMetis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/eMetis now?
The current liquidity of WMETIS/eMetis with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $4,354.23.
How many transactions are there in the WMETIS/eMetis pool in the last 24 hours?
The total transactions of WMETIS/eMetis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/eMetis pool in the last 24 hours?
WMETIS/eMetis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to eMetis?
The exchange rate of 1 WMETIS to eMetis is 1.03, captured at 12:05 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.03 today.
WMETIS-eMetis price chart
| Date | Time | Price $ | Price eMetis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:25:59 AM | sell | $4.51 | $3.03 | 1.54 | 1.03 | 1.48 | 0x8a...bd06 | |
| 09/03/2026 | 6:57:03 AM | sell | $2.29 | $2.69 | 0.8846 | 1.04 | 0.8501 | 0x13...c263 | |
| 09/01/2026 | 2:56:24 PM | sell | $9.05 | $2.71 | 3.48 | 1.04 | 3.33 | 0x63...1aae | |
| 09/01/2026 | 2:42:06 PM | sell | $12.98 | $2.71 | 5.02 | 1.04 | 4.78 | 0x46...7978 | |
| 09/01/2026 | 2:41:46 PM | sell | $34.41 | $2.7 | 13.52 | 1.06 | 12.71 | 0xf6...fafd | |
| 09/01/2026 | 2:41:36 PM | sell | $120.85 | $2.7 | 49.7 | 1.11 | 44.64 | 0x1c...19ec | |
| 09/01/2026 | 2:41:34 PM | buy | $303.94 | $2.7 | 120.31 | 1.07 | 112.27 | 0x4f...1b2a | |
| 09/01/2026 | 1:08:57 AM | sell | $17.77 | $2.8 | 6.39 | 1 | 6.34 | 0xb3...3157 | |
| 08/29/2026 | 10:46:14 AM | sell | $10.02 | $2.7 | 3.75 | 1.01 | 3.7 | 0x0f...f859 | |
| 08/29/2026 | 4:43:38 AM | sell | $16.94 | $2.72 | 6.31 | 1.01 | 6.21 | 0x55...04eb | |
| 08/29/2026 | 4:34:25 AM | sell | $69.77 | $2.71 | 26.3 | 1.02 | 25.65 | 0x03...af18 | |
| 08/23/2026 | 10:19:15 PM | buy | $12.02 | $2.96 | 4.21 | 1.03 | 4.05 | 0x5a...ed71 | |
| 08/01/2026 | 12:54:00 PM | sell | $13.38 | $2.55 | 5.4 | 1.03 | 5.23 | 0x14...5d63 | |
| 07/30/2026 | 1:22:11 AM | buy | $9.18 | $2.45 | 3.88 | 1.03 | 3.73 | 0xec...4fd2 | |
| 07/27/2026 | 10:25:28 AM | sell | $3.62 | $2.7 | 1.38 | 1.03 | 1.33 | 0xba...2512 | |
| 07/26/2026 | 3:37:06 PM | sell | $7.81 | $2.7 | 2.97 | 1.03 | 2.88 | 0x9d...e017 | |
| 07/23/2026 | 5:59:33 PM | sell | $6.65 | $2.71 | 2.53 | 1.03 | 2.44 | 0x2c...9b71 | |
| 07/23/2026 | 5:55:51 PM | sell | $19.67 | $2.71 | 7.56 | 1.04 | 7.24 | 0x78...bd0d | |
| 07/23/2026 | 5:55:31 PM | buy | $63.6 | $2.71 | 24.4 | 1.04 | 23.41 | 0x63...7502 | |
| 07/19/2026 | 7:46:26 PM | sell | $15.26 | $2.7 | 5.79 | 1.02 | 5.63 | 0x82...6fae |