- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 761.63
- Pooled WMETIS:
- $709.42
eMetis/WMETIS price stats on Metis
As of October 8, 2025, the current price of eMetis token on DEX Hercules V3 is $12.72. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,131,731.34. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $18,258.15. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $18,258.15.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.9883, captured at 1:33 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $12.72 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:41:56 AM | sell | $39.17 | $12.72 | 3.04 | 0.9883 | 3.07 | 0x63...279d | |
| 10/05/2025 | 5:27:57 PM | sell | $38.14 | $12.72 | 2.96 | 0.9901 | 2.99 | 0xd7...5a46 | |
| 10/05/2025 | 5:27:43 PM | sell | $14.68 | $12.63 | 1.15 | 0.9913 | 1.16 | 0x74...8419 | |
| 10/05/2025 | 9:14:35 AM | buy | $0.8914 | $12.71 | 0.07 | 0.998 | 0.07013 | 0x88...c477 | |
| 10/03/2025 | 1:20:59 PM | buy | $19.23 | $12.71 | 1.5 | 0.9974 | 1.51 | 0x23...e23c | |
| 10/03/2025 | 12:41:27 PM | sell | $2.66 | $12.63 | 0.2093 | 0.9905 | 0.2113 | 0xc7...e0d3 | |
| 09/23/2025 | 9:12:08 AM | buy | $328.24 | $16.26 | 20 | 0.9909 | 20.18 | 0xa5...7d66 | |
| 09/23/2025 | 9:11:40 AM | buy | $68.81 | $16.26 | 4.16 | 0.9836 | 4.23 | 0x63...d375 | |
| 09/23/2025 | 3:01:09 AM | sell | $45.97 | $16.16 | 2.77 | 0.9769 | 2.84 | 0x2b...9271 | |
| 09/22/2025 | 2:31:24 PM | buy | $6.05 | $16.16 | 0.3683 | 0.9839 | 0.3743 | 0x83...ce13 | |
| 09/22/2025 | 6:03:35 AM | sell | $89.02 | $15.53 | 5.61 | 0.9792 | 5.72 | 0x32...b36c | |
| 09/21/2025 | 7:12:09 PM | sell | $26.27 | $15.53 | 1.65 | 0.9814 | 1.69 | 0x55...8b83 | |
| 09/18/2025 | 2:06:35 PM | buy | $158.2 | $15.58 | 10 | 0.9852 | 10.14 | 0x56...672c | |
| 09/18/2025 | 2:06:13 PM | buy | $121.23 | $15.58 | 7.62 | 0.9799 | 7.77 | 0xe5...c8cd | |
| 09/18/2025 | 2:06:13 PM | buy | $6.64 | $15.58 | 0.4164 | 0.9775 | 0.426 | 0x60...c5e9 | |
| 09/18/2025 | 2:05:59 PM | buy | $51.43 | $15.58 | 3.22 | 0.9764 | 3.3 | 0xb2...0f97 | |
| 09/17/2025 | 7:35:58 PM | buy | $5.78 | $15.43 | 0.3652 | 0.9753 | 0.3744 | 0x46...b013 | |
| 09/17/2025 | 3:14:06 PM | buy | $228.03 | $15.56 | 14.22 | 0.9709 | 14.65 | 0x81...b548 | |
| 09/17/2025 | 3:14:06 PM | buy | $145.53 | $15.56 | 8.96 | 0.9589 | 9.35 | 0xbc...1708 | |
| 09/17/2025 | 3:13:58 PM | sell | $469.26 | $15.56 | 29.01 | 0.9622 | 30.15 | 0x42...8047 |