- WhatToFarm
- Metis
- Hercules V3
- WMETIS-eMetis LPs
Info about WMETIS-eMetis pair
- Pooled WMETIS:
- 643.67
- Pooled eMetis:
- $820.1
WMETIS/eMetis price stats on Metis
As of November 6, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.76. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $91,860.64. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $3,897.00. The WMETIS/eMetis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/eMetis now?
The current liquidity of WMETIS/eMetis with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $3,897.00.
How many transactions are there in the WMETIS/eMetis pool in the last 24 hours?
The total transactions of WMETIS/eMetis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/eMetis pool in the last 24 hours?
WMETIS/eMetis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to eMetis?
The exchange rate of 1 WMETIS to eMetis is 1.07, captured at 10:14 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.76 today.
WMETIS-eMetis price chart
| Date | Time | Price $ | Price eMetis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:05:02 PM | sell | $5.62 | $2.76 | 2.17 | 1.07 | 2.03 | 0x37...582f | |
| 10/30/2026 | 2:42:10 PM | sell | $5.69 | $2.92 | 2.09 | 1.07 | 1.94 | 0x0b...c144 | |
| 10/30/2026 | 2:03:35 PM | sell | $4.66 | $2.91 | 1.72 | 1.07 | 1.6 | 0x91...c172 | |
| 10/30/2026 | 11:54:17 AM | sell | $5.12 | $2.94 | 1.87 | 1.07 | 1.74 | 0xc1...6947 | |
| 10/30/2026 | 1:03:29 AM | buy | $3.46 | $3.21 | 1.17 | 1.08 | 1.07 | 0x2e...48f3 | |
| 10/28/2026 | 1:41:02 PM | sell | $4.4 | $3.31 | 1.43 | 1.08 | 1.32 | 0x67...8ee7 | |
| 10/26/2026 | 2:11:01 AM | buy | $10.23 | $3.43 | 3.23 | 1.08 | 2.97 | 0x48...88c0 | |
| 10/20/2026 | 7:11:02 PM | sell | $19.72 | $4.1 | 5.18 | 1.08 | 4.8 | 0xef...cc55 | |
| 10/20/2026 | 7:10:50 PM | buy | $22.78 | $4.09 | 6.05 | 1.08 | 5.56 | 0xde...7d21 | |
| 10/18/2026 | 7:37:49 PM | sell | $6.32 | $3.72 | 1.83 | 1.07 | 1.7 | 0x15...fc59 | |
| 10/13/2026 | 5:50:01 PM | buy | $1.52 | $3.74 | 0.4415 | 1.08 | 0.4071 | 0xc5...0960 | |
| 10/12/2026 | 4:54:21 PM | sell | $6.07 | $3.77 | 1.73 | 1.07 | 1.61 | 0xda...915b | |
| 10/12/2026 | 3:20:04 AM | buy | $8.96 | $4 | 2.42 | 1.08 | 2.23 | 0x4f...64eb | |
| 10/05/2026 | 7:04:39 PM | buy | $6.36 | $3.48 | 1.97 | 1.08 | 1.82 | 0xa8...dd23 | |
| 10/02/2026 | 2:05:13 PM | sell | $44.18 | $3.63 | 13.13 | 1.08 | 12.13 | 0x48...113f | |
| 10/02/2026 | 2:04:47 PM | buy | $38.7 | $3.59 | 11.72 | 1.09 | 10.75 | 0x59...1cda | |
| 09/26/2026 | 9:19:05 PM | sell | $7.35 | $3.45 | 2.28 | 1.07 | 2.12 | 0xe1...cc60 | |
| 09/26/2026 | 8:50:57 PM | sell | $3.09 | $3.41 | 0.9778 | 1.07 | 0.9067 | 0x60...0109 | |
| 09/26/2026 | 12:27:47 PM | buy | $0.7391 | $3.5 | 0.2291 | 1.08 | 0.211 | 0x0d...381a | |
| 09/23/2026 | 9:21:29 PM | buy | $25.22 | $3.31 | 8.21 | 1.07 | 7.61 | 0x74...7f14 |