- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 761.55
- Pooled WMETIS:
- $710.61
eMetis/WMETIS price stats on Metis
As of October 25, 2025, the current price of eMetis token on DEX Hercules V3 is $13.59. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $1,207,440.65. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $18,609.35. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $18,609.35.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.988, captured at 6:32 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $13.59 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:14:49 PM | buy | $275.14 | $13.59 | 20 | 0.988 | 20.24 | 0xf9...29d0 | |
| 10/19/2025 | 6:45:49 PM | buy | $8.53 | $13.59 | 0.6166 | 0.9819 | 0.628 | 0x3e...1c4a | |
| 10/19/2025 | 10:40:38 AM | buy | $16.43 | $13.67 | 1.17 | 0.9813 | 1.2 | 0xc1...2b89 | |
| 10/19/2025 | 8:49:45 AM | sell | $277.68 | $13.67 | 19.9 | 0.9806 | 20.3 | 0xee...a067 | |
| 10/18/2025 | 5:29:17 AM | sell | $21.18 | $13.67 | 1.52 | 0.9871 | 1.54 | 0x38...4cff | |
| 10/16/2025 | 5:14:54 PM | sell | $16.26 | $13.67 | 1.17 | 0.9879 | 1.18 | 0x37...bd35 | |
| 10/16/2025 | 5:00:22 PM | sell | $64.81 | $13.58 | 4.72 | 0.9897 | 4.76 | 0x7a...61ca | |
| 10/16/2025 | 5:00:10 PM | buy | $412.41 | $13.58 | 30 | 0.9884 | 30.35 | 0x6a...b2aa | |
| 10/16/2025 | 4:58:54 PM | buy | $133.36 | $13.58 | 9.58 | 0.9765 | 9.81 | 0xd8...9174 | |
| 10/14/2025 | 5:18:38 PM | buy | $7.41 | $13.46 | 0.5364 | 0.9735 | 0.551 | 0x1a...2c97 | |
| 10/14/2025 | 4:20:53 PM | buy | $12.7 | $13.49 | 0.9162 | 0.9731 | 0.9415 | 0x75...f65a | |
| 10/14/2025 | 9:39:30 AM | buy | $62.8 | $13.49 | 4.52 | 0.9715 | 4.65 | 0x00...f669 | |
| 10/14/2025 | 9:39:22 AM | buy | $256.48 | $13.62 | 18.07 | 0.9601 | 18.82 | 0x11...407e | |
| 10/14/2025 | 9:39:10 AM | sell | $755.24 | $13.62 | 53.64 | 0.9675 | 55.44 | 0x59...bcf6 | |
| 10/12/2025 | 6:27:34 AM | buy | $7.84 | $13.66 | 0.5689 | 0.9914 | 0.5738 | 0x48...5ec0 | |
| 10/11/2025 | 2:04:41 AM | sell | $15.59 | $13.74 | 1.11 | 0.9852 | 1.13 | 0x76...aa58 | |
| 10/11/2025 | 1:57:57 AM | sell | $28.41 | $13.65 | 2.05 | 0.9862 | 2.08 | 0x78...2139 | |
| 10/10/2025 | 11:26:30 PM | buy | $11.72 | $13.73 | 0.8475 | 0.9929 | 0.8535 | 0x22...fb51 | |
| 10/10/2025 | 11:18:36 PM | sell | $11.29 | $13.73 | 0.8117 | 0.9865 | 0.8228 | 0x4f...9d20 | |
| 10/10/2025 | 11:18:28 PM | sell | $25.47 | $13.64 | 1.84 | 0.9873 | 1.86 | 0xe1...f80d |