- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 96,701.6
- Pooled WMETIS:
- $297.13
CERUS/WMETIS price stats on Metis
As of December 22, 2024, the current price of CERUS token on DEX Hercules V3 is $0.1422. CERUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $711,186.99. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $28,132.80. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $28,132.80.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.002939, captured at 5:24 AM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.1422 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:42:04 AM | buy | $290.33 | $0.1422 | 6 | 0.002939 | 2,041.19 | 0xf0...3ef1 | |
| 12/22/2024 | 12:21:14 AM | sell | $188.34 | $0.1395 | 3.89 | 0.002883 | 1,350 | 0x99...35d6 | |
| 12/21/2024 | 9:45:26 PM | sell | $65.93 | $0.1402 | 1.37 | 0.002914 | 470.11 | 0xd9...63f9 | |
| 12/21/2024 | 5:14:17 PM | buy | $96.7 | $0.1428 | 2 | 0.002955 | 676.76 | 0xe7...0e34 | |
| 12/21/2024 | 2:16:17 PM | sell | $42.64 | $0.1405 | 0.8814 | 0.002904 | 303.48 | 0xba...e8e5 | |
| 12/21/2024 | 3:45:49 AM | buy | $106.73 | $0.1426 | 2.2 | 0.00294 | 748.13 | 0x24...9a78 | |
| 12/20/2024 | 8:35:38 PM | sell | $15.72 | $0.1367 | 0.3318 | 0.002885 | 115 | 0xde...1107 | |
| 12/20/2024 | 6:55:36 PM | sell | $4.99 | $0.1356 | 0.1062 | 0.002888 | 36.79 | 0x6a...1903 | |
| 12/20/2024 | 2:44:18 PM | sell | $0.6421 | $0.1336 | 0.01387 | 0.002888 | 4.8 | 0xa7...5d56 | |
| 12/20/2024 | 12:38:13 PM | buy | $0.6871 | $0.1329 | 0.01515 | 0.002932 | 5.16 | 0xa0...d909 | |
| 12/20/2024 | 11:06:55 AM | sell | $1,088.06 | $0.1362 | 24.22 | 0.003033 | 7,987.08 | 0x1f...a0ee | |
| 12/20/2024 | 8:53:07 AM | sell | $189.7 | $0.1476 | 4.12 | 0.00321 | 1,285 | 0x0f...b5f4 | |
| 12/19/2024 | 10:48:55 PM | buy | $163.45 | $0.1524 | 3.5 | 0.003265 | 1,071.82 | 0x69...3b23 | |
| 12/19/2024 | 7:03:21 PM | sell | $45.6 | $0.147 | 0.9927 | 0.003202 | 310 | 0xf5...237e | |
| 12/19/2024 | 5:04:53 PM | sell | $5.28 | $0.1509 | 0.1123 | 0.003208 | 35 | 0x85...aceb | |
| 12/19/2024 | 4:54:43 PM | sell | $0.5658 | $0.1509 | 0.01203 | 0.003209 | 3.74 | 0xb8...076f | |
| 12/18/2024 | 9:21:19 PM | buy | $104.01 | $0.1688 | 2 | 0.003246 | 616.04 | 0x56...6acb | |
| 12/18/2024 | 8:40:55 PM | sell | $163.2 | $0.1673 | 3.12 | 0.003204 | 975.18 | 0xda...02c8 | |
| 12/18/2024 | 6:56:41 PM | sell | $4.83 | $0.1726 | 0.09025 | 0.003223 | 28 | 0xa2...676f | |
| 12/18/2024 | 3:26:16 PM | sell | $111.86 | $0.1721 | 2.1 | 0.003235 | 650 | 0xc0...d1c1 |