- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 447,590.77
- Pooled WMETIS:
- $20.52
CERUS/WMETIS price stats on Metis
As of July 18, 2025, the current price of CERUS token on DEX Hercules V3 is $0.003742. CERUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $18,687.21. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $2,013.95. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $2,013.95.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.0002267, captured at 11:11 PM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.003742 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:20:55 AM | sell | $86.08 | $0.003742 | 5.21 | 0.0002267 | 23,000.99 | 0x9a...8728 | |
| 07/01/2025 | 4:43:06 PM | sell | $36.03 | $0.003603 | 2.4 | 0.0002409 | 10,000 | 0x76...8ee0 | |
| 07/01/2025 | 4:41:58 PM | sell | $37.42 | $0.003742 | 2.5 | 0.0002502 | 10,000 | 0x09...f3ea | |
| 07/01/2025 | 4:41:28 PM | sell | $38.95 | $0.003895 | 2.6 | 0.0002601 | 10,000 | 0xb3...b898 | |
| 07/01/2025 | 4:40:56 PM | sell | $40.52 | $0.004052 | 2.7 | 0.0002706 | 10,000 | 0x30...5f86 | |
| 07/01/2025 | 4:40:31 PM | sell | $42.19 | $0.004219 | 2.81 | 0.0002817 | 10,000 | 0x09...204c | |
| 07/01/2025 | 4:39:19 PM | sell | $43.98 | $0.004398 | 2.93 | 0.0002936 | 10,000 | 0x88...a94e | |
| 07/01/2025 | 4:38:43 PM | sell | $45.9 | $0.00459 | 3.06 | 0.0003061 | 10,000 | 0xaf...68df | |
| 07/01/2025 | 4:38:23 PM | sell | $47.93 | $0.004793 | 3.19 | 0.0003196 | 10,000 | 0x28...efce | |
| 07/01/2025 | 4:37:33 PM | sell | $50.08 | $0.005008 | 3.33 | 0.0003339 | 10,000 | 0x1b...de82 | |
| 07/01/2025 | 4:36:53 PM | sell | $52.37 | $0.005237 | 3.49 | 0.0003492 | 10,000 | 0xce...2b65 | |
| 07/01/2025 | 4:36:21 PM | sell | $54.83 | $0.005483 | 3.65 | 0.0003656 | 10,000 | 0xad...3913 | |
| 07/01/2025 | 4:35:49 PM | sell | $57.46 | $0.005746 | 3.83 | 0.0003831 | 10,000 | 0x3b...bec9 | |
| 07/01/2025 | 3:59:37 PM | sell | $61.05 | $0.006065 | 4.04 | 0.0004021 | 10,065.76 | 0x24...f653 | |
| 07/01/2025 | 3:59:09 PM | sell | $31.46 | $0.006293 | 2.08 | 0.0004172 | 5,000 | 0x99...d5cf | |
| 07/01/2025 | 3:58:37 PM | sell | $32.25 | $0.006451 | 2.13 | 0.0004277 | 5,000 | 0xde...7bb5 | |
| 07/01/2025 | 3:58:17 PM | sell | $33.08 | $0.006616 | 2.19 | 0.0004386 | 5,000 | 0x3c...cc07 | |
| 07/01/2025 | 3:57:53 PM | sell | $33.94 | $0.006788 | 2.25 | 0.00045 | 5,000 | 0x16...cd76 | |
| 07/01/2025 | 3:57:31 PM | sell | $34.83 | $0.006966 | 2.3 | 0.0004618 | 5,000 | 0xdc...f023 | |
| 07/01/2025 | 3:57:15 PM | sell | $35.75 | $0.007151 | 2.37 | 0.000474 | 5,000 | 0xdf...182c |