- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 164,400.05
- Pooled WMETIS:
- $322.01
CERUS/WMETIS price stats on Metis
As of January 22, 2025, the current price of CERUS token on DEX Hercules V3 is $0.07156. CERUS price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.24. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $357,840.86. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $23,509.61. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $23,509.61.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $76.24 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.001962, captured at 1:14 AM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.07156 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:56:32 PM | sell | $75.86 | $0.07156 | 2.08 | 0.001962 | 1,060 | 0x19...6325 | |
| 01/20/2025 | 7:24:15 PM | buy | $0.3791 | $0.07581 | 0.01 | 0.001999 | 5 | 0x6a...c6a8 | |
| 01/19/2025 | 10:24:44 PM | sell | $178.69 | $0.08045 | 4.41 | 0.001985 | 2,221.18 | 0x99...0b9b | |
| 01/19/2025 | 2:45:24 PM | sell | $107.8 | $0.08093 | 2.67 | 0.002011 | 1,332 | 0x71...3bdd | |
| 01/19/2025 | 2:00:27 PM | buy | $0.0007434 | $0.08023 | 0.00001863 | 0.002011 | 0.009265 | 0x3c...c514 | |
| 01/19/2025 | 11:26:36 AM | sell | $618.91 | $0.08184 | 15.36 | 0.002032 | 7,561.79 | 0x33...ad51 | |
| 01/19/2025 | 9:29:52 AM | sell | $19.79 | $0.0866 | 0.4869 | 0.00213 | 228.55 | 0xb2...a6d7 | |
| 01/18/2025 | 9:34:11 PM | sell | $8.84 | $0.08845 | 0.2134 | 0.002134 | 100 | 0x16...bf89 | |
| 01/17/2025 | 10:46:56 PM | sell | $17.62 | $0.0881 | 0.4276 | 0.002138 | 200 | 0x3b...4739 | |
| 01/17/2025 | 4:37:28 PM | sell | $1.12 | $0.08551 | 0.02828 | 0.002141 | 13.21 | 0xfe...6f45 | |
| 01/17/2025 | 9:08:25 AM | buy | $49.95 | $0.08322 | 1.3 | 0.002165 | 600.19 | 0x32...1982 | |
| 01/17/2025 | 6:31:14 AM | sell | $34.79 | $0.08182 | 0.9061 | 0.002131 | 425.15 | 0xa2...782d | |
| 01/16/2025 | 1:58:02 PM | sell | $72.49 | $0.08169 | 1.9 | 0.002147 | 887.38 | 0x94...38ad | |
| 01/15/2025 | 11:30:12 AM | buy | $20.1 | $0.07549 | 0.5827 | 0.002188 | 266.25 | 0x0f...0e0e | |
| 01/14/2025 | 8:02:10 PM | sell | $21.14 | $0.07688 | 0.5928 | 0.002155 | 275 | 0xbf...9af9 | |
| 01/14/2025 | 1:45:44 PM | sell | $15.53 | $0.07689 | 0.4367 | 0.002162 | 201.99 | 0xf5...3906 | |
| 01/13/2025 | 7:16:41 AM | sell | $8.48 | $0.0748 | 0.2458 | 0.002166 | 113.47 | 0x88...21a6 | |
| 01/12/2025 | 8:45:34 PM | buy | $33.7 | $0.07786 | 0.95 | 0.002194 | 432.84 | 0xb1...d6e2 | |
| 01/12/2025 | 6:50:11 PM | sell | $7.67 | $0.07679 | 0.2157 | 0.002157 | 100 | 0x10...1a64 | |
| 01/11/2025 | 5:29:10 PM | buy | $36.55 | $0.0799 | 1 | 0.002185 | 457.51 | 0xeb...c825 |