- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 185,703.55
- Pooled WMETIS:
- $220.77
CERUS/WMETIS price stats on Metis
As of April 3, 2025, the current price of CERUS token on DEX Hercules V3 is $0.02194. CERUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $109,703.00. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $7,957.37. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $7,957.37.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.001247, captured at 11:49 PM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.02194 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 2:00:20 PM | sell | $0.0002529 | $0.02194 | 0.00001438 | 0.001247 | 0.01153 | 0x1f...8cd4 | |
| 03/31/2025 | 4:28:07 PM | sell | $0.982 | $0.02226 | 0.05612 | 0.001272 | 44.1 | 0xb4...c397 | |
| 03/30/2025 | 12:31:51 PM | buy | $26.27 | $0.02256 | 1.5 | 0.001288 | 1,164.56 | 0x50...2b0e | |
| 03/28/2025 | 2:52:55 AM | sell | $53.72 | $0.02389 | 2.86 | 0.001272 | 2,248.9 | 0x0d...6019 | |
| 03/23/2025 | 1:43:19 PM | buy | $9.06 | $0.02354 | 0.5 | 0.001298 | 385.14 | 0x45...5c88 | |
| 03/22/2025 | 3:57:49 PM | sell | $7.36 | $0.0231 | 0.4076 | 0.001278 | 318.84 | 0x62...1fe5 | |
| 03/19/2025 | 2:57:51 PM | sell | $38.59 | $0.02163 | 2.29 | 0.001285 | 1,784.13 | 0x6f...46da | |
| 03/12/2025 | 9:17:24 PM | sell | $1,356.35 | $0.0341 | 57.55 | 0.001447 | 39,768.72 | 0x73...b301 | |
| 03/12/2025 | 11:01:10 AM | sell | $1,868.36 | $0.04326 | 80.52 | 0.001864 | 43,185.22 | 0xed...72fe | |
| 03/11/2025 | 3:40:51 PM | sell | $57.52 | $0.04826 | 2.56 | 0.002153 | 1,191.84 | 0x7c...2016 | |
| 03/10/2025 | 10:26:54 PM | buy | $7.13 | $0.04914 | 0.3184 | 0.002194 | 145.14 | 0xbc...72eb | |
| 03/10/2025 | 10:23:34 PM | sell | $3.42 | $0.04834 | 0.1529 | 0.00216 | 70.76 | 0xe0...8bee | |
| 03/10/2025 | 5:27:20 PM | sell | $1.91 | $0.04816 | 0.08605 | 0.002161 | 39.81 | 0x3a...cad5 | |
| 03/10/2025 | 1:53:53 PM | sell | $68.09 | $0.04863 | 3.04 | 0.002172 | 1,400 | 0xac...36af | |
| 03/10/2025 | 12:15:22 PM | sell | $3.5 | $0.04994 | 0.1532 | 0.002183 | 70.15 | 0x6f...a6bd | |
| 03/08/2025 | 7:59:52 PM | sell | $51.04 | $0.05104 | 2.19 | 0.002191 | 1,000 | 0xd5...829a | |
| 03/04/2025 | 1:54:42 AM | buy | $0.00004954 | $0.05676 | 0.051945 | 0.002228 | 0.0008727 | 0xe5...65fd | |
| 03/03/2025 | 7:55:06 PM | buy | $0.00009189 | $0.05793 | 0.053514 | 0.002216 | 0.001586 | 0xc3...e2b2 | |
| 03/03/2025 | 1:55:12 PM | buy | $0.0002524 | $0.05677 | 0.059719 | 0.002185 | 0.004446 | 0x41...7880 | |
| 03/03/2025 | 1:11:39 PM | sell | $40.86 | $0.05561 | 1.57 | 0.002136 | 734.77 | 0x7b...2d37 |