- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 197,124.67
- Pooled WMETIS:
- $216.38
CERUS/WMETIS price stats on Metis
As of April 22, 2025, the current price of CERUS token on DEX Hercules V3 is $0.01676. CERUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.68. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $83,826.31. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $6,420.14. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $6,420.14.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.001164, captured at 11:36 PM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.01676 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:40:38 PM | buy | $3.68 | $0.01676 | 0.2556 | 0.001164 | 219.52 | 0x6d...7904 | |
| 04/21/2025 | 12:35:58 AM | sell | $1.29 | $0.01584 | 0.09356 | 0.001146 | 81.59 | 0x23...0113 | |
| 04/17/2025 | 6:56:18 PM | sell | $8.24 | $0.01434 | 0.6601 | 0.001148 | 574.55 | 0x4f...6117 | |
| 04/15/2025 | 8:35:52 AM | sell | $13.63 | $0.01515 | 1.03 | 0.001154 | 900 | 0x09...e393 | |
| 04/15/2025 | 5:35:11 AM | sell | $36.7 | $0.01484 | 2.88 | 0.001166 | 2,472.98 | 0xd6...c926 | |
| 04/14/2025 | 4:58:19 AM | sell | $0.3362 | $0.01495 | 0.02642 | 0.001175 | 22.48 | 0xac...0288 | |
| 04/10/2025 | 3:59:36 PM | sell | $1.19 | $0.01874 | 0.07473 | 0.001175 | 63.56 | 0xab...8a70 | |
| 04/10/2025 | 2:06:29 AM | buy | $0.7806 | $0.01863 | 0.05 | 0.001193 | 41.89 | 0xee...fe92 | |
| 04/07/2025 | 1:54:18 PM | sell | $0.000226 | $0.01921 | 0.0000141 | 0.001199 | 0.01176 | 0x49...8c7e | |
| 04/01/2025 | 2:00:20 PM | sell | $0.0002529 | $0.02194 | 0.00001438 | 0.001247 | 0.01153 | 0x1f...8cd4 | |
| 03/31/2025 | 4:28:07 PM | sell | $0.982 | $0.02226 | 0.05612 | 0.001272 | 44.1 | 0xb4...c397 | |
| 03/30/2025 | 12:31:51 PM | buy | $26.27 | $0.02256 | 1.5 | 0.001288 | 1,164.56 | 0x50...2b0e | |
| 03/28/2025 | 2:52:55 AM | sell | $53.72 | $0.02389 | 2.86 | 0.001272 | 2,248.9 | 0x0d...6019 | |
| 03/23/2025 | 1:43:19 PM | buy | $9.06 | $0.02354 | 0.5 | 0.001298 | 385.14 | 0x45...5c88 | |
| 03/22/2025 | 3:57:49 PM | sell | $7.36 | $0.0231 | 0.4076 | 0.001278 | 318.84 | 0x62...1fe5 |