- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 182,625.73
- Pooled WMETIS:
- $318.03
CERUS/WMETIS price stats on Metis
As of November 21, 2024, the current price of CERUS token on DEX Hercules V3 is $0.08784. CERUS price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $150.22. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $439,246.20. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $31,450.92. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $31,450.92.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $150.22 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.001813, captured at 5:36 PM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.08784 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:56:04 PM | sell | $0.0008402 | $0.08784 | 0.00001734 | 0.001813 | 0.009564 | 0x94...a951 | |
| 11/20/2024 | 5:44:35 PM | sell | $150.22 | $0.08106 | 3.44 | 0.001861 | 1,852.97 | 0x27...1f39 | |
| 11/20/2024 | 8:57:50 AM | buy | $86.01 | $0.0839 | 1.94 | 0.001894 | 1,025.18 | 0xfd...6c09 | |
| 11/20/2024 | 8:57:04 AM | sell | $32.06 | $0.08247 | 0.7239 | 0.001862 | 388.75 | 0x9d...cbec | |
| 11/18/2024 | 7:28:15 PM | buy | $23.19 | $0.08772 | 0.5 | 0.001891 | 264.38 | 0x50...d9c0 | |
| 11/18/2024 | 4:25:53 AM | buy | $3.14 | $0.08484 | 0.07006 | 0.001889 | 37.08 | 0xd7...2a13 | |
| 11/15/2024 | 7:41:02 PM | sell | $11.33 | $0.07772 | 0.2716 | 0.001861 | 145.89 | 0x2a...70ed | |
| 11/15/2024 | 4:24:04 AM | sell | $0.9538 | $0.08186 | 0.0217 | 0.001862 | 11.65 | 0x37...3e13 | |
| 11/14/2024 | 2:10:26 PM | sell | $4.41 | $0.08367 | 0.0984 | 0.001863 | 52.81 | 0xeb...2535 | |
| 11/14/2024 | 1:14:03 PM | sell | $1.82 | $0.08413 | 0.04052 | 0.001863 | 21.74 | 0x42...6a8d | |
| 11/14/2024 | 6:28:45 AM | sell | $2.52 | $0.08664 | 0.05439 | 0.001863 | 29.18 | 0x1f...0660 | |
| 11/13/2024 | 11:28:57 PM | sell | $3.05 | $0.08669 | 0.0656 | 0.001864 | 35.18 | 0x5a...23d0 | |
| 11/13/2024 | 1:01:56 AM | sell | $4.99 | $0.08322 | 0.1118 | 0.001864 | 60 | 0x61...22df | |
| 11/12/2024 | 2:41:03 PM | sell | $0.3488 | $0.08249 | 0.007886 | 0.001865 | 4.22 | 0x55...41a7 | |
| 11/12/2024 | 9:53:14 AM | buy | $4.58 | $0.08687 | 0.1 | 0.001893 | 52.81 | 0x07...3a8d | |
| 11/12/2024 | 8:46:37 AM | sell | $87.67 | $0.0868 | 1.89 | 0.001875 | 1,010 | 0x9c...94eb | |
| 11/12/2024 | 5:14:12 AM | sell | $70.49 | $0.08506 | 1.56 | 0.001887 | 828.73 | 0x8b...2902 | |
| 11/12/2024 | 3:33:02 AM | sell | $86.95 | $0.08606 | 1.91 | 0.001899 | 1,010.31 | 0x1e...a4cf | |
| 11/11/2024 | 4:43:58 PM | sell | $0.0008258 | $0.0895 | 0.00001793 | 0.001943 | 0.009226 | 0xcb...22dd | |
| 11/11/2024 | 4:14:47 PM | buy | $88.8 | $0.09211 | 1.91 | 0.001991 | 964.04 | 0x16...3d38 |