- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 178,586.31
- Pooled WMETIS:
- $324.52
CERUS/WMETIS price stats on Metis
As of September 19, 2024, the current price of CERUS token on DEX Hercules V3 is $0.06333. CERUS price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.27. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $316,656.15. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $22,265.99. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $22,265.99.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $34.27 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.001875, captured at 9:47 PM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.06333 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:19:50 PM | sell | $4.28 | $0.06333 | 0.1269 | 0.001875 | 67.65 | 0xec...da51 | |
| 09/18/2024 | 11:16:09 PM | sell | $5.99 | $0.05992 | 0.1876 | 0.001876 | 100 | 0x3c...7c23 | |
| 09/18/2024 | 2:29:12 PM | sell | $23.99 | $0.05793 | 0.7787 | 0.00188 | 414.17 | 0x04...6fc7 | |
| 09/18/2024 | 7:44:46 AM | buy | $6.33 | $0.06014 | 0.2 | 0.001897 | 105.41 | 0x72...c263 | |
| 09/18/2024 | 5:57:45 AM | sell | $3.34 | $0.0596 | 0.1055 | 0.001881 | 56.09 | 0x55...a1f8 | |
| 09/17/2024 | 1:48:23 PM | buy | $9.31 | $0.05891 | 0.3 | 0.001896 | 158.19 | 0x65...8d78 | |
| 09/17/2024 | 1:44:15 PM | buy | $10 | $0.0592 | 0.3199 | 0.001894 | 168.89 | 0xf0...bac9 | |
| 09/17/2024 | 5:46:06 AM | sell | $4.01 | $0.05652 | 0.1334 | 0.001878 | 71.02 | 0xa4...082e | |
| 09/15/2024 | 1:40:21 PM | buy | $48.6 | $0.0612 | 1.5 | 0.001889 | 794.05 | 0xa1...1c23 | |
| 09/15/2024 | 7:12:56 AM | sell | $3.82 | $0.06067 | 0.1179 | 0.001869 | 63.09 | 0x11...9274 | |
| 09/15/2024 | 7:04:24 AM | sell | $30.39 | $0.06079 | 0.9364 | 0.001872 | 500 | 0xe2...8a48 | |
| 09/13/2024 | 1:28:29 PM | sell | $7.75 | $0.05734 | 0.2538 | 0.001876 | 135.23 | 0xf4...78b7 | |
| 09/11/2024 | 6:09:44 PM | sell | $1.96 | $0.05626 | 0.06551 | 0.001877 | 34.88 | 0x7b...2d5d | |
| 09/11/2024 | 8:35:11 AM | sell | $111.17 | $0.05597 | 3.75 | 0.00189 | 1,986.13 | 0x74...91f6 | |
| 09/09/2024 | 8:43:05 PM | sell | $24.24 | $0.05749 | 0.8037 | 0.001906 | 421.65 | 0x64...b06a | |
| 09/07/2024 | 8:14:05 PM | buy | $23.19 | $0.05502 | 0.81 | 0.001921 | 421.54 | 0xd2...287c | |
| 09/06/2024 | 9:17:26 PM | buy | $20.79 | $0.05207 | 0.7652 | 0.001916 | 399.35 | 0xd6...b3e8 | |
| 09/06/2024 | 2:00:52 PM | sell | $0.0005343 | $0.05769 | 0.00001793 | 0.001936 | 0.009261 | 0x12...3345 | |
| 09/05/2024 | 7:56:10 PM | sell | $19.59 | $0.05879 | 0.6591 | 0.001977 | 333.33 | 0x48...2450 | |
| 09/04/2024 | 9:39:29 AM | buy | $0.03988 | $0.06029 | 0.00132 | 0.001995 | 0.6614 | 0x49...c026 |