WhatToFarm
/
Get started
12 Swap

Info about CACA-WMETIS pair

Price USD
$0.00002637
Price
0.065939 WMETIS
TVL
$303,756.64
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-5.53%
Share
TXNS
3
Buys
1
Sells
2
Volume
5K
Telegram price alerts
Pair:
0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F
CACA:
0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled CACA:
5.82B
Pooled WMETIS:
$3,420.29

CACA/WMETIS price stats on Metis

As of November 21, 2024, the current price of CACA token on DEX Hercules V2 is $0.00002637. CACA price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,802.32. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $2,028,147.57. The liquidity pool contract is 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F with total value locked (TVL) of $303,756.64. The CACA/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of CACA/WMETIS with the contract address 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F is $303,756.64.

The total transactions of CACA/WMETIS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CACA/WMETIS pool has a trading volume of $4,802.32 in the last 24 hours.

The exchange rate of 1 CACA to WMETIS is 0.0000005939, captured at 12:26 PM UTC.

The price of converting 1 CACA to USD is $0.00002637 today.

CACA-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
11/20/20241:16:27 PMbuy$100.17$0.000026372.250.0659393.8M
0x207...4dA3
0x01...24f3
11/20/20244:05:37 AMsell$4,569.17$0.00002636103.710.065984173.32M
0x2e6...aE70
0x05...1464
11/19/202410:23:39 PMbuy$132.98$0.0000279130.0662984.76M
0x15b...9648
0xa2...690e
11/17/20248:26:19 AMbuy$77.27$0.000029031.670.0662892.66M
0x1A2...b45D
0x15...dc47
11/17/20245:13:09 AMsell$1.74$0.000028160.038120.06614962,000.17
0xc97...81Db
0x4c...2753
11/17/20242:23:28 AMsell$137.7$0.000027753.050.0661544.96M
0x4A5...761b
0xd3...39d2
11/16/20241:11:01 PMsell$102.3$0.000027582.280.0661643.71M
0x207...4dA3
0xfe...3e06
11/15/20245:58:44 PMbuy$0.3535$0.000026230.00850.06630613,478.65
0x7D2...07c7
0xb6...a982
11/15/20247:04:30 AMsell$39.87$0.000025920.9490.0661691.54M
0x4c1...0632
0xc6...ad28
11/15/20247:03:04 AMsell$39.91$0.000025930.94990.0661731.54M
0x2e1...d083
0x2f...ed49
11/15/20243:29:21 AMbuy$103.22$0.000027832.330.0663083.71M
0x207...4dA3
0x4b...a8a4
11/14/20246:46:20 PMsell$15.85$0.000027590.35430.066167574,506.3
0x32a...478b
0x5f...a442
11/14/20242:06:52 PMsell$16.69$0.000027650.37240.066168603,691.81
0xc88...3c08
0x4b...015d
11/14/202411:22:27 AMsell$82.25$0.000027881.820.0661722.95M
0x1A2...b45D
0x2b...d9bd
11/14/202410:14:47 AMsell$201.24$0.000028454.370.0661837.07M
0xBdf...2682
0xfd...9643
11/14/20248:38:19 AMsell$469.4$0.0000289510.060.06620916.21M
0xcf8...fFC4
0xc2...fd30
11/14/20248:36:45 AMsell$1,062.56$0.0000292222.780.06626736.36M
0xD16...89d3
0xd1...0116
11/14/20248:35:05 AMsell$321.32$0.000029476.890.0663210.9M
0x3e9...8Ca5
0x83...2118
11/14/20248:33:33 AMsell$1,048.62$0.0000296122.560.06637235.4M
0xD1a...Efb0
0xfd...0c71
11/14/20248:31:21 AMsell$1,483.04$0.0000300731.90.0664749.31M
0xe6e...FA77
0xf7...8d8b