WhatToFarm
/
Get started
12 Swap

Info about CACA-WMETIS pair

Price USD
$0.00002145
Price
0.064443 WMETIS
TVL
$288,969.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F
CACA:
0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled CACA:
6.66B
Pooled WMETIS:
$2,992.32

CACA/WMETIS price stats on Metis

As of December 22, 2024, the current price of CACA token on DEX Hercules V2 is $0.00002145. CACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $1,685,383.69. The liquidity pool contract is 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F with total value locked (TVL) of $288,969.95. The CACA/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of CACA/WMETIS with the contract address 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F is $288,969.95.

The total transactions of CACA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CACA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CACA to WMETIS is 0.0000004443, captured at 3:30 AM UTC.

The price of converting 1 CACA to USD is $0.00002145 today.

CACA-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
12/19/202411:41:12 AMsell$9.01$0.000021450.18660.064443420,184.34
0x34e...891c
0x26...5473
12/17/20244:36:31 AMsell$37.71$0.000024710.6780.0644441.53M
0x06c...5e89
0xc2...4da6
12/16/20242:49:24 PMsell$7.48$0.000025020.13290.064445299,000
0x544...8A28
0x00...35d6
12/16/20242:21:55 PMbuy$0.2763$0.000025110.0050.06454511,000.48
0x892...C866
0x66...5b0a
12/16/202411:25:25 AMsell$1,231.09$0.0000246222.390.06447950M
0x769...c5D8
0xd1...add6
12/16/202411:25:09 AMsell$569.32$0.0000248910.350.06452822.87M
0x769...c5D8
0x24...eb7f
12/14/202412:33:27 PMbuy$3.37$0.00002560.061210.064645131,755.33
0x25B...8EDF
0xba...fa86
12/12/20248:38:49 PMsell$73.91$0.000025941.290.0645452.85M
0x311...b5dd
0xef...7ac6
12/12/202411:12:33 AMsell$7.43$0.000025540.13240.064547291,219.42
0x4dD...6be5
0x1a...4d3b
12/11/20242:40:15 PMsell$1,462.23$0.0000244827.40.06458959.72M
0x4E6...2660
0x79...a5d6
12/10/20247:19:59 AMbuy$103.4$0.000026061.870.0647323.97M
0x8EB...40Cd
0x10...fcf1
12/10/202412:54:00 AMbuy$85.53$0.00002581.560.0647263.31M
0x1A2...b45D
0xf4...aa8c
12/09/20244:30:07 PMbuy$50.25$0.000028550.83120.0647231.76M
0x9b6...1B62
0x8e...9d23
12/09/20242:59:01 PMsell$1,380.13$0.0000282722.710.06465348.81M
0x9aD...b709
0x3c...b7dd
12/09/20242:58:03 PMsell$0.1367$0.000028480.002250.0646874,800
0x9aD...b709
0xac...41c3
12/09/20244:57:30 AMsell$43.79$0.000029190.70330.0646881.5M
0x06c...5e89
0x63...7953
12/07/20243:14:26 AMsell$74.09$0.000030461.140.0646912.43M
0xD32...5a22
0x1f...3ae5
12/07/20243:12:56 AMsell$69.89$0.000030491.070.0646952.29M
0x1B6...4b5F
0x9d...72ac
12/07/20243:12:16 AMsell$70.08$0.000030511.070.0646982.3M
0xc58...57Fa
0x8c...827f
12/07/20243:11:18 AMsell$70.21$0.000030531.080.0647012.3M
0x61E...11D4
0xb4...4130