Info about CACA-WMETIS pair
- Pooled CACA:
- 4.45B
- Pooled WMETIS:
- $4,457.86
CACA/WMETIS price stats on Metis
As of September 8, 2024, the current price of CACA token on DEX Hercules V2 is $0.00002836. CACA price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $39,485.31. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $2,204,320.72. The liquidity pool contract is 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F with total value locked (TVL) of $252,658.39. The CACA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CACA/WMETIS now?
The current liquidity of CACA/WMETIS with the contract address 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F is $252,658.39.
How many transactions are there in the CACA/WMETIS pool in the last 24 hours?
The total transactions of CACA/WMETIS is 698 in the last 24 hours, 331 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the CACA/WMETIS pool in the last 24 hours?
CACA/WMETIS pool has a trading volume of $39,485.31 in the last 24 hours.
What is the exchange rate of 1 CACA to WMETIS?
The exchange rate of 1 CACA to WMETIS is 0.000001, captured at 1:30 AM UTC.
How much is 1 CACA in dollars?
The price of converting 1 CACA to USD is $0.00002836 today.
CACA-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:29:59 AM | buy | $85.28 | $0.00002841 | 3 | 0.051002 | 3M | 0x16...0b57 | |
09/08/2024 | 1:27:59 AM | sell | $96.05 | $0.00002836 | 3.38 | 0.051 | 3.39M | 0x59...0afc | |
09/08/2024 | 1:26:03 AM | sell | $60.96 | $0.00002839 | 2.15 | 0.051002 | 2.15M | 0x2f...8b19 | |
09/08/2024 | 1:24:01 AM | sell | $6.13 | $0.00002841 | 0.2165 | 0.051002 | 215,972.38 | 0x77...59fe | |
09/08/2024 | 1:22:05 AM | buy | $39.27 | $0.00002846 | 1.38 | 0.051004 | 1.38M | 0xec...4874 | |
09/08/2024 | 1:19:57 AM | buy | $28.16 | $0.00002827 | 1 | 0.051003 | 996,171.61 | 0x2a...e845 | |
09/08/2024 | 1:18:02 AM | buy | $36.02 | $0.00002825 | 1.27 | 0.051003 | 1.27M | 0x92...0abb | |
09/08/2024 | 1:16:04 AM | buy | $84.98 | $0.00002823 | 3.01 | 0.051002 | 3.01M | 0x22...7393 | |
09/08/2024 | 1:14:04 AM | sell | $68.01 | $0.00002817 | 2.41 | 0.051 | 2.41M | 0x8a...b351 | |
09/08/2024 | 1:12:02 AM | buy | $84.49 | $0.00002822 | 3 | 0.051002 | 2.99M | 0xe3...ae85 | |
09/08/2024 | 1:09:46 AM | buy | $51.51 | $0.00002819 | 1.82 | 0.051001 | 1.83M | 0x98...feb1 | |
09/08/2024 | 1:07:46 AM | buy | $77.99 | $0.00002816 | 2.76 | 0.069999 | 2.77M | 0xd2...275b | |
09/08/2024 | 1:05:50 AM | buy | $25.28 | $0.00002814 | 0.8977 | 0.069991 | 898,554.16 | 0x8b...d566 | |
09/08/2024 | 1:03:54 AM | buy | $47.72 | $0.00002812 | 1.69 | 0.069985 | 1.7M | 0x8d...1c8b | |
09/08/2024 | 1:01:54 AM | buy | $72.02 | $0.00002809 | 2.55 | 0.069976 | 2.56M | 0x37...8898 | |
09/08/2024 | 12:59:56 AM | sell | $71.62 | $0.00002804 | 2.54 | 0.069956 | 2.55M | 0x4a...5b0b | |
09/08/2024 | 12:58:00 AM | buy | $33.81 | $0.0000281 | 1.2 | 0.069979 | 1.2M | 0x1d...4480 | |
09/08/2024 | 12:56:04 AM | buy | $9.16 | $0.00002809 | 0.3254 | 0.069975 | 326,240.79 | 0xc1...3886 | |
09/08/2024 | 12:54:08 AM | buy | $78.84 | $0.00002807 | 2.79 | 0.069968 | 2.81M | 0x60...a30c | |
09/08/2024 | 12:52:08 AM | buy | $84.49 | $0.00002804 | 3 | 0.069955 | 3.01M | 0xef...b278 |