- WhatToFarm
- Metis
- Hercules V2
- CACA-WMETIS LPs
Info about CACA-WMETIS pair
- Pooled CACA:
- 6.71B
- Pooled WMETIS:
- $2,970.58
CACA/WMETIS price stats on Metis
As of January 21, 2025, the current price of CACA token on DEX Hercules V2 is $0.0000167. CACA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $37.64. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $1,312,506.84. The liquidity pool contract is 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F with total value locked (TVL) of $226,728.94. The CACA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CACA/WMETIS now?
The current liquidity of CACA/WMETIS with the contract address 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F is $226,728.94.
How many transactions are there in the CACA/WMETIS pool in the last 24 hours?
The total transactions of CACA/WMETIS is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CACA/WMETIS pool in the last 24 hours?
CACA/WMETIS pool has a trading volume of $37.64 in the last 24 hours.
What is the exchange rate of 1 CACA to WMETIS?
The exchange rate of 1 CACA to WMETIS is 0.0000004377, captured at 10:46 AM UTC.
How much is 1 CACA in dollars?
The price of converting 1 CACA to USD is $0.0000167 today.
CACA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:16:10 PM | sell | $0.4476 | $0.0000167 | 0.01172 | 0.064377 | 26,794.58 | 0x57...6b63 | |
| 01/20/2025 | 5:16:10 PM | sell | $0.373 | $0.0000167 | 0.009775 | 0.064377 | 22,329.73 | 0xe6...c7e4 | |
| 01/20/2025 | 5:16:10 PM | sell | $0.4472 | $0.0000167 | 0.01172 | 0.064377 | 26,773.36 | 0xe7...0ec6 | |
| 01/20/2025 | 5:16:10 PM | sell | $0.373 | $0.0000167 | 0.009775 | 0.064377 | 22,329.8 | 0xe3...8002 | |
| 01/20/2025 | 5:16:10 PM | sell | $0.6715 | $0.0000167 | 0.01759 | 0.064377 | 40,196.62 | 0xb9...d1fc | |
| 01/20/2025 | 5:15:50 PM | buy | $0.6865 | $0.00001708 | 0.01799 | 0.064475 | 40,196.75 | 0xa2...5151 | |
| 01/20/2025 | 5:15:50 PM | sell | $0.6712 | $0.0000167 | 0.01758 | 0.064377 | 40,175.56 | 0xc0...413c | |
| 01/20/2025 | 5:15:50 PM | sell | $0.4525 | $0.0000167 | 0.01185 | 0.064377 | 27,085.07 | 0x7d...5db4 | |
| 01/20/2025 | 5:15:50 PM | buy | $0.4576 | $0.00001708 | 0.01199 | 0.064475 | 26,795.66 | 0x48...efb2 | |
| 01/20/2025 | 5:15:50 PM | buy | $0.4576 | $0.00001708 | 0.01199 | 0.064475 | 26,794.55 | 0xf4...7b72 | |
| 01/20/2025 | 5:15:50 PM | buy | $0.3814 | $0.00001708 | 0.009994 | 0.064475 | 22,329.77 | 0x9d...4898 | |
| 01/20/2025 | 5:15:50 PM | sell | $0.5598 | $0.0000167 | 0.01466 | 0.064377 | 33,508.64 | 0x0f...6bb4 | |
| 01/20/2025 | 5:15:50 PM | sell | $0.653 | $0.0000167 | 0.01711 | 0.064377 | 39,088.53 | 0xdb...9f17 | |
| 01/20/2025 | 5:15:50 PM | sell | $0.3798 | $0.0000167 | 0.009952 | 0.064377 | 22,734.57 | 0x61...ef27 | |
| 01/20/2025 | 5:15:50 PM | buy | $0.3814 | $0.00001708 | 0.009994 | 0.064475 | 22,329.71 | 0x27...2f16 | |
| 01/20/2025 | 5:15:38 PM | sell | $0.3731 | $0.0000167 | 0.009778 | 0.064377 | 22,334.93 | 0x3e...4274 | |
| 01/20/2025 | 5:15:38 PM | sell | $0.3731 | $0.0000167 | 0.009778 | 0.064377 | 22,335.01 | 0x7e...4e43 | |
| 01/20/2025 | 5:15:30 PM | buy | $0.6868 | $0.00001708 | 0.01799 | 0.064475 | 40,208.99 | 0x83...e261 | |
| 01/20/2025 | 5:15:30 PM | sell | $0.3731 | $0.0000167 | 0.009777 | 0.064377 | 22,335.27 | 0x3d...c030 | |
| 01/20/2025 | 5:15:30 PM | buy | $0.3883 | $0.00001708 | 0.01017 | 0.064475 | 22,734.39 | 0xd4...5791 |