WhatToFarm
/
Get started
12 Swap

Info about CACA-WMETIS pair

Price USD
$0.00002836
Price
0.051 WMETIS
TVL
$252,658.39
MKT CAP
$2.2M
5m
-0.34%
1h
0.82%
4h
1.80%
24h
4.29%
Share
TXNS
698
Buys
331
Sells
367
Volume
39K
Telegram price alerts
Pair:
0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F
CACA:
0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled CACA:
4.45B
Pooled WMETIS:
$4,457.86

CACA/WMETIS price stats on Metis

As of September 8, 2024, the current price of CACA token on DEX Hercules V2 is $0.00002836. CACA price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $39,485.31. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $2,204,320.72. The liquidity pool contract is 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F with total value locked (TVL) of $252,658.39. The CACA/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of CACA/WMETIS with the contract address 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F is $252,658.39.

The total transactions of CACA/WMETIS is 698 in the last 24 hours, 331 of which are buy transactions, and 367 are sales transactions.

CACA/WMETIS pool has a trading volume of $39,485.31 in the last 24 hours.

The exchange rate of 1 CACA to WMETIS is 0.000001, captured at 1:30 AM UTC.

The price of converting 1 CACA to USD is $0.00002836 today.

CACA-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
09/08/20241:29:59 AMbuy$85.28$0.0000284130.0510023M
0xf0E...CE33
0x16...0b57
09/08/20241:27:59 AMsell$96.05$0.000028363.380.0513.39M
0x0fC...De6A
0x59...0afc
09/08/20241:26:03 AMsell$60.96$0.000028392.150.0510022.15M
0x223...CE29
0x2f...8b19
09/08/20241:24:01 AMsell$6.13$0.000028410.21650.051002215,972.38
0xF30...3055
0x77...59fe
09/08/20241:22:05 AMbuy$39.27$0.000028461.380.0510041.38M
0x0f5...d56C
0xec...4874
09/08/20241:19:57 AMbuy$28.16$0.0000282710.051003996,171.61
0x0f5...d56C
0x2a...e845
09/08/20241:18:02 AMbuy$36.02$0.000028251.270.0510031.27M
0x7Ba...4DE5
0x92...0abb
09/08/20241:16:04 AMbuy$84.98$0.000028233.010.0510023.01M
0x7Ba...4DE5
0x22...7393
09/08/20241:14:04 AMsell$68.01$0.000028172.410.0512.41M
0x0fC...De6A
0x8a...b351
09/08/20241:12:02 AMbuy$84.49$0.0000282230.0510022.99M
0x0f5...d56C
0xe3...ae85
09/08/20241:09:46 AMbuy$51.51$0.000028191.820.0510011.83M
0x0fC...De6A
0x98...feb1
09/08/20241:07:46 AMbuy$77.99$0.000028162.760.0699992.77M
0x490...5049
0xd2...275b
09/08/20241:05:50 AMbuy$25.28$0.000028140.89770.069991898,554.16
0x9F2...85c2
0x8b...d566
09/08/20241:03:54 AMbuy$47.72$0.000028121.690.0699851.7M
0x7Ba...4DE5
0x8d...1c8b
09/08/20241:01:54 AMbuy$72.02$0.000028092.550.0699762.56M
0x223...CE29
0x37...8898
09/08/202412:59:56 AMsell$71.62$0.000028042.540.0699562.55M
0x7Ba...4DE5
0x4a...5b0b
09/08/202412:58:00 AMbuy$33.81$0.00002811.20.0699791.2M
0x596...5141
0x1d...4480
09/08/202412:56:04 AMbuy$9.16$0.000028090.32540.069975326,240.79
0x02D...aBDc
0xc1...3886
09/08/202412:54:08 AMbuy$78.84$0.000028072.790.0699682.81M
0xfe5...44A3
0x60...a30c
09/08/202412:52:08 AMbuy$84.49$0.0000280430.0699553.01M
0xd02...93BC
0xef...b278