- WhatToFarm
- Metis
- Hercules V2
- CACA-WMETIS LPs
Info about CACA-WMETIS pair
- Pooled CACA:
- 75.59B
- Pooled WMETIS:
- $270.65
CACA/WMETIS price stats on Metis
As of March 19, 2025, the current price of CACA token on DEX Hercules V2 is $0.00000006318. CACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $4,877.38. The liquidity pool contract is 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F with total value locked (TVL) of $9,489.28. The CACA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CACA/WMETIS now?
The current liquidity of CACA/WMETIS with the contract address 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F is $9,489.28.
How many transactions are there in the CACA/WMETIS pool in the last 24 hours?
The total transactions of CACA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CACA/WMETIS pool in the last 24 hours?
CACA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CACA to WMETIS?
The exchange rate of 1 CACA to WMETIS is 0.000000003604, captured at 3:17 AM UTC.
How much is 1 CACA in dollars?
The price of converting 1 CACA to USD is $0.00000006318 today.
CACA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:56:25 AM | sell | $83.29 | $0.076318 | 4.75 | 0.083604 | 1.32B | 0xb6...713c | |
| 03/17/2025 | 11:49:35 AM | sell | $578.26 | $0.0765 | 32.98 | 0.083708 | 8.02B | 0xb1...a067 | |
| 03/16/2025 | 7:55:47 PM | sell | $661.05 | $0.077999 | 38.47 | 0.084655 | 7.42B | 0x35...7f9b | |
| 03/15/2025 | 10:25:00 AM | buy | $0.09054 | $0.061009 | 0.005345 | 0.085962 | 896,557.23 | 0x22...5965 | |
| 03/15/2025 | 10:24:48 AM | sell | $545.15 | $0.079987 | 32.18 | 0.085896 | 5.05B | 0x12...ef92 | |
| 03/13/2025 | 8:28:43 AM | sell | $632.79 | $0.06117 | 38.09 | 0.087048 | 4.96B | 0xd1...11d6 | |
| 03/12/2025 | 10:29:23 AM | sell | $1,083 | $0.06198 | 46.72 | 0.088544 | 4.97B | 0xea...c0ae | |
| 03/11/2025 | 1:29:00 PM | buy | $0.1104 | $0.062402 | 0.004915 | 0.071069 | 459,585.88 | 0x82...267a | |
| 03/11/2025 | 7:10:18 AM | sell | $1,285.87 | $0.062387 | 56.95 | 0.071057 | 4.84B | 0x08...7e8b | |
| 03/10/2025 | 11:26:23 AM | sell | $36.56 | $0.063009 | 1.6 | 0.071324 | 121.5M | 0xc3...eb34 | |
| 03/10/2025 | 11:16:10 AM | sell | $239.3 | $0.063079 | 10.53 | 0.071355 | 777M | 0x9f...14d9 | |
| 03/10/2025 | 11:15:14 AM | sell | $249.21 | $0.063207 | 10.96 | 0.071411 | 777M | 0xd6...9969 | |
| 03/10/2025 | 10:58:14 AM | buy | $0.09141 | $0.063346 | 0.004023 | 0.071473 | 273,144.66 | 0x3c...0c01 | |
| 03/10/2025 | 10:57:54 AM | sell | $259.74 | $0.063342 | 11.43 | 0.071471 | 777M | 0x05...12b6 | |
| 03/10/2025 | 10:55:24 AM | sell | $270.96 | $0.063487 | 11.92 | 0.071535 | 777M | 0xd2...939a | |
| 03/10/2025 | 10:52:56 AM | sell | $282.92 | $0.063641 | 12.45 | 0.071602 | 777M | 0xf6...05b5 | |
| 03/10/2025 | 10:52:20 AM | sell | $295.7 | $0.063805 | 13.01 | 0.071675 | 777M | 0xd8...5925 | |
| 03/10/2025 | 10:46:26 AM | sell | $309.36 | $0.063981 | 13.61 | 0.071752 | 777M | 0xb9...21a5 | |
| 03/10/2025 | 10:45:30 AM | sell | $324 | $0.064169 | 14.26 | 0.071835 | 777M | 0x0c...03dc | |
| 03/10/2025 | 10:44:26 AM | sell | $339.7 | $0.064371 | 14.95 | 0.071924 | 777M | 0x56...d5c8 |