- WhatToFarm
- Metis
- Hercules V2
- BARSIK-WMETIS LPs
Info about BARSIK-WMETIS pair
- Pooled BARSIK:
- 739,339.7
- Pooled WMETIS:
- $2.1
BARSIK/WMETIS price stats on Metis
As of November 22, 2024, the current price of BARSIK token on DEX Hercules V2 is $0.0001314. BARSIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. BARSIK token contract is 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c with a market cap $130,800.67. The liquidity pool contract is 0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13 with total value locked (TVL) of $193.41. The BARSIK/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BARSIK/WMETIS now?
The current liquidity of BARSIK/WMETIS with the contract address 0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13 is $193.41.
How many transactions are there in the BARSIK/WMETIS pool in the last 24 hours?
The total transactions of BARSIK/WMETIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARSIK/WMETIS pool in the last 24 hours?
BARSIK/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARSIK to WMETIS?
The exchange rate of 1 BARSIK to WMETIS is 0.000002862, captured at 1:09 AM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.0001314 today.
BARSIK-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:23:29 AM | buy | $0.00046 | $0.0001314 | 0.00001001 | 0.052862 | 3.49 | 0x09...d0c9 | |
| 11/19/2024 | 11:12:01 AM | sell | $0.004547 | $0.0001301 | 0.000099 | 0.052833 | 34.93 | 0xda...46c8 | |
| 11/19/2024 | 11:10:29 AM | buy | $0.004592 | $0.0001314 | 0.0001 | 0.052862 | 34.93 | 0xf1...2048 | |
| 11/18/2024 | 11:55:16 PM | sell | $28.03 | $0.0001298 | 0.6147 | 0.052847 | 167,730.3 | 0x9a...6386 | |
| 11/18/2024 | 1:41:46 PM | buy | $8.86 | $0.000167 | 0.2 | 0.053769 | 57,555.19 | 0x4b...2a35 | |
| 11/18/2024 | 10:06:08 AM | sell | $50.94 | $0.0001446 | 1.11 | 0.053173 | 235,007.37 | 0x66...f4ab | |
| 11/17/2024 | 2:52:08 PM | buy | $79.82 | $0.0003291 | 1.74 | 0.057182 | 504,872.18 | 0xbf...3862 | |
| 11/17/2024 | 2:42:28 PM | sell | $18.9 | $0.0000754 | 0.4125 | 0.051645 | 200,000 | 0x46...b79c | |
| 11/17/2024 | 2:39:38 PM | sell | $13.67 | $0.0001195 | 0.2983 | 0.052609 | 100,000 | 0xc8...e53c | |
| 11/17/2024 | 2:34:46 PM | sell | $33.09 | $0.0001578 | 0.7221 | 0.053444 | 160,270.13 | 0xb7...e8ec | |
| 11/17/2024 | 2:27:58 PM | sell | $5.64 | $0.0002822 | 0.1231 | 0.056158 | 20,000 | 0x4d...c6c9 | |
| 11/17/2024 | 2:23:56 PM | sell | $6.12 | $0.0003061 | 0.1336 | 0.056682 | 20,000 | 0x9f...4aad | |
| 11/17/2024 | 2:20:38 PM | sell | $3.26 | $0.000326 | 0.07117 | 0.057117 | 10,000 | 0xd3...b439 | |
| 11/17/2024 | 2:17:52 PM | sell | $6.96 | $0.0003482 | 0.152 | 0.057602 | 20,000 | 0x7f...85c5 | |
| 11/17/2024 | 2:16:28 PM | sell | $7.62 | $0.0003813 | 0.1665 | 0.058326 | 20,000 | 0x74...d3d6 | |
| 11/17/2024 | 2:15:54 PM | sell | $4.09 | $0.0004092 | 0.08934 | 0.058934 | 10,000 | 0x0b...f3a8 | |
| 11/17/2024 | 2:13:29 PM | sell | $4.29 | $0.0004296 | 0.09381 | 0.059381 | 10,000 | 0x27...5170 | |
| 11/17/2024 | 2:11:25 PM | sell | $4.98 | $0.0004528 | 0.1087 | 0.059887 | 11,000 | 0x97...9218 | |
| 11/17/2024 | 2:07:51 PM | sell | $4.75 | $0.000475 | 0.1043 | 0.00001043 | 10,000 | 0x4d...64a7 | |
| 11/17/2024 | 2:06:07 PM | sell | $5 | $0.0005007 | 0.1099 | 0.00001099 | 10,000 | 0xca...d99e |