- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 2,971.44
- Pooled WMETIS:
- $36,447.32
artMETIS/WMETIS price stats on Metis
As of September 16, 2024, the current price of artMETIS token on DEX Hercules V3 is $30.68. artMETIS price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17,702.28. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $5,879,332.97. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,164,762.00. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,164,762.00.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $17,702.28 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.04, captured at 1:18 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $30.68 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:08:24 AM | sell | $30.68 | $30.68 | 1.04 | 1.04 | 1 | 0xf1...bb11 | |
| 09/16/2024 | 1:27:13 AM | sell | $223.47 | $31.51 | 7.38 | 1.04 | 7.09 | 0x14...6a75 | |
| 09/15/2024 | 9:59:10 PM | sell | $1,224.24 | $32.46 | 39.29 | 1.04 | 37.7 | 0x5b...3c29 | |
| 09/15/2024 | 7:51:32 PM | sell | $675.32 | $32.95 | 21.35 | 1.04 | 20.49 | 0xbd...bef3 | |
| 09/15/2024 | 3:05:51 PM | sell | $2.19 | $33.67 | 0.06807 | 1.04 | 0.0653 | 0xff...aa52 | |
| 09/15/2024 | 1:22:43 PM | buy | $15,546.35 | $33.9 | 480 | 1.04 | 458.46 | 0x78...ac41 | |
| 09/14/2024 | 6:40:15 PM | sell | $8,283.24 | $33.89 | 254.14 | 1.03 | 244.39 | 0xf4...b2eb | |
| 09/14/2024 | 4:10:27 PM | sell | $13.3 | $34.16 | 0.4053 | 1.04 | 0.3895 | 0x56...c808 | |
| 09/14/2024 | 4:05:46 PM | sell | $15.77 | $34.15 | 0.4806 | 1.04 | 0.4618 | 0xae...a9ee | |
| 09/14/2024 | 7:46:30 AM | sell | $231.38 | $34.02 | 7.07 | 1.04 | 6.8 | 0xa9...b15c | |
| 09/14/2024 | 6:36:35 AM | buy | $147.44 | $34.3 | 4.5 | 1.04 | 4.29 | 0x6e...06d9 | |
| 09/14/2024 | 6:18:19 AM | buy | $0.1659 | $34.58 | 0.005025 | 1.04 | 0.004799 | 0xb0...def0 | |
| 09/13/2024 | 8:14:07 PM | sell | $1,345.08 | $33.62 | 41.63 | 1.04 | 40 | 0x29...e25c | |
| 09/13/2024 | 7:08:05 PM | sell | $1.69 | $33.8 | 0.05205 | 1.04 | 0.05 | 0x2e...0600 | |
| 09/13/2024 | 6:46:31 PM | sell | $17.77 | $33.52 | 0.5519 | 1.04 | 0.5301 | 0x75...79e5 | |
| 09/13/2024 | 6:43:53 PM | sell | $205.56 | $33.3 | 6.42 | 1.04 | 6.17 | 0xa2...19a6 | |
| 09/13/2024 | 5:07:33 PM | sell | $0.4579 | $33.27 | 0.01432 | 1.04 | 0.01376 | 0xcd...b756 | |
| 09/13/2024 | 4:49:55 PM | sell | $124.01 | $32.96 | 3.91 | 1.04 | 3.76 | 0x42...84a8 | |
| 09/13/2024 | 4:24:42 PM | sell | $107.85 | $33.38 | 3.36 | 1.04 | 3.23 | 0x98...4ad1 | |
| 09/13/2024 | 4:01:48 PM | sell | $0.2416 | $33.11 | 0.007598 | 1.04 | 0.007297 | 0xde...b5f1 |