- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 257.95
- Pooled WMETIS:
- $3,470.97
artMETIS/WMETIS price stats on Metis
As of May 20, 2026, the current price of artMETIS token on DEX Hercules V3 is $4.33. artMETIS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.88. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $361,928.88. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $13,010.99. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $13,010.99.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $26.88 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.26, captured at 6:26 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $4.33 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:22 AM | sell | $22.93 | $4.33 | 6.69 | 1.26 | 5.28 | 0x64...7e0c | |
| 05/20/2026 | 5:33:27 AM | sell | $3.94 | $4.3 | 1.16 | 1.26 | 0.9173 | 0x8d...785a | |
| 05/18/2026 | 10:17:51 PM | sell | $1.84 | $4.35 | 0.5383 | 1.26 | 0.424 | 0xd1...8665 | |
| 05/18/2026 | 10:17:37 PM | sell | $8.74 | $4.35 | 2.55 | 1.27 | 2 | 0x71...67c6 | |
| 05/18/2026 | 3:39:56 PM | sell | $70.57 | $4.36 | 20.64 | 1.27 | 16.16 | 0xd7...7891 | |
| 05/18/2026 | 11:20:05 AM | sell | $108.44 | $4.36 | 31.89 | 1.28 | 24.85 | 0xba...8fc9 | |
| 05/17/2026 | 9:56:16 PM | sell | $1.13 | $4.6 | 0.3166 | 1.28 | 0.2466 | 0x2b...3c14 | |
| 05/17/2026 | 9:27:26 PM | sell | $2.95 | $4.6 | 0.8256 | 1.28 | 0.6431 | 0x32...d608 | |
| 05/17/2026 | 9:27:16 PM | sell | $17.18 | $4.6 | 4.79 | 1.28 | 3.73 | 0x4e...5a5b | |
| 05/17/2026 | 9:27:08 PM | sell | $33.7 | $4.6 | 9.4 | 1.28 | 7.32 | 0xff...9dff | |
| 05/17/2026 | 9:40:00 AM | sell | $19.88 | $4.55 | 5.6 | 1.28 | 4.36 | 0x6b...cebb | |
| 05/17/2026 | 9:35:38 AM | sell | $0.7809 | $4.55 | 0.2202 | 1.28 | 0.1714 | 0x78...3b3e | |
| 05/16/2026 | 8:34:59 PM | sell | $38.62 | $4.54 | 10.9 | 1.28 | 8.49 | 0xde...9df9 | |
| 05/16/2026 | 8:14:57 PM | sell | $0.28 | $4.55 | 0.0789 | 1.28 | 0.06141 | 0x4c...fa9a | |
| 05/16/2026 | 8:14:45 PM | sell | $0.5744 | $4.55 | 0.1618 | 1.28 | 0.1259 | 0xd0...88e3 | |
| 05/16/2026 | 8:14:29 PM | sell | $1.12 | $4.55 | 0.3173 | 1.28 | 0.247 | 0xbe...2cb9 | |
| 05/16/2026 | 8:14:19 PM | sell | $0.5098 | $4.55 | 0.1436 | 1.28 | 0.1118 | 0xfc...ea4b | |
| 05/16/2026 | 8:14:09 PM | sell | $1.33 | $4.55 | 0.3756 | 1.28 | 0.2923 | 0xa1...14b5 | |
| 05/16/2026 | 8:13:47 PM | sell | $10.86 | $4.55 | 3.06 | 1.28 | 2.38 | 0xd8...e833 | |
| 05/16/2026 | 8:13:25 PM | sell | $21.29 | $4.56 | 6 | 1.28 | 4.67 | 0x19...96b7 |