- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 62.8
- Pooled WMETIS:
- $5,312.93
artMETIS/WMETIS price stats on Metis
As of March 19, 2026, the current price of artMETIS token on DEX Hercules V3 is $4.47. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $510,608.55. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $18,723.04. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $18,723.04.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.28, captured at 10:01 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $4.47 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:34:26 AM | sell | $4.48 | $4.47 | 1.29 | 1.28 | 1 | 0xb1...e5f8 | |
| 03/18/2026 | 9:24:55 AM | sell | $11.94 | $4.47 | 3.44 | 1.28 | 2.66 | 0xd2...4a66 | |
| 03/12/2026 | 10:44:57 PM | buy | $161.09 | $4.17 | 50 | 1.29 | 38.56 | 0x5d...728d | |
| 03/12/2026 | 10:44:19 PM | buy | $161.09 | $4.17 | 50 | 1.29 | 38.6 | 0xc9...4651 | |
| 03/12/2026 | 10:42:09 PM | buy | $161.09 | $4.16 | 50 | 1.29 | 38.65 | 0x0a...7ce8 | |
| 03/12/2026 | 10:41:41 PM | buy | $161.09 | $4.16 | 50 | 1.29 | 38.69 | 0x33...a72d | |
| 03/12/2026 | 10:40:59 PM | buy | $161.09 | $4.15 | 50 | 1.28 | 38.81 | 0xb2...3b27 | |
| 03/12/2026 | 10:39:55 PM | buy | $161.09 | $4.08 | 50 | 1.26 | 39.46 | 0x3f...482c | |
| 03/12/2026 | 10:38:49 PM | buy | $161.09 | $4.04 | 50 | 1.25 | 39.81 | 0x5a...382c | |
| 03/12/2026 | 10:37:41 PM | buy | $161.09 | $4.02 | 50 | 1.25 | 39.99 | 0xa3...e76f | |
| 03/12/2026 | 10:37:21 PM | buy | $161.09 | $4 | 50 | 1.24 | 40.18 | 0x81...a76d | |
| 03/12/2026 | 10:36:37 PM | sell | $370.78 | $3.99 | 115.08 | 1.24 | 92.76 | 0x1b...5733 | |
| 03/12/2026 | 10:33:53 PM | sell | $299.65 | $4.04 | 93 | 1.25 | 74 | 0x80...af23 | |
| 03/12/2026 | 10:33:17 PM | sell | $206.62 | $4.13 | 64.13 | 1.28 | 50 | 0x02...23a2 | |
| 03/12/2026 | 10:22:57 PM | sell | $396.29 | $4.17 | 122.18 | 1.28 | 95 | 0xd1...693b | |
| 03/12/2026 | 10:20:11 PM | sell | $292.79 | $4.18 | 90.27 | 1.28 | 70 | 0x3c...b32d | |
| 03/11/2026 | 8:55:16 AM | sell | $5 | $4.23 | 1.53 | 1.29 | 1.18 | 0xed...8652 | |
| 03/06/2026 | 12:21:06 PM | sell | $3.45 | $4.24 | 1.05 | 1.29 | 0.8144 | 0xd7...455c | |
| 03/06/2026 | 11:53:11 AM | buy | $64.99 | $4.22 | 20 | 1.3 | 15.38 | 0x3d...2964 | |
| 03/06/2026 | 11:52:37 AM | buy | $64.99 | $4.21 | 20 | 1.29 | 15.41 | 0x4e...a18e |