- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 29.64
- Pooled WMETIS:
- $3,695.79
artMETIS/WMETIS price stats on Metis
As of July 20, 2026, the current price of artMETIS token on DEX Hercules V3 is $3.54. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $300,541.23. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $10,203.13. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $10,203.13.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.29, captured at 10:04 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $3.54 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:32:11 PM | sell | $4.05 | $3.54 | 1.48 | 1.29 | 1.14 | 0x59...551b | |
| 07/16/2026 | 12:10:35 AM | buy | $0.3826 | $3.8 | 0.1318 | 1.3 | 0.1006 | 0xb0...76c2 | |
| 07/14/2026 | 9:39:20 PM | sell | $6.09 | $3.77 | 2.11 | 1.31 | 1.61 | 0x57...f3f1 | |
| 07/03/2026 | 7:46:27 PM | buy | $14.32 | $3.75 | 5 | 1.31 | 3.81 | 0x36...1714 | |
| 07/03/2026 | 1:31:29 PM | buy | $85.33 | $3.69 | 30 | 1.29 | 23.09 | 0x1d...c80a | |
| 07/03/2026 | 1:30:35 PM | buy | $142.23 | $3.68 | 50 | 1.29 | 38.55 | 0x26...9f3c | |
| 07/03/2026 | 9:28:32 AM | sell | $0.1963 | $3.62 | 0.06986 | 1.28 | 0.05423 | 0xc1...e9ac | |
| 07/03/2026 | 9:25:08 AM | sell | $0.2258 | $3.62 | 0.08037 | 1.28 | 0.06238 | 0x89...527d | |
| 07/03/2026 | 9:26:12 AM | sell | $0.2135 | $3.62 | 0.07599 | 1.28 | 0.05898 | 0x87...7cfc | |
| 07/03/2026 | 9:27:36 AM | sell | $0.2039 | $3.62 | 0.07259 | 1.28 | 0.05634 | 0xb1...3b24 | |
| 07/03/2026 | 9:22:58 AM | sell | $0.2365 | $3.62 | 0.08419 | 1.28 | 0.06535 | 0xb7...2f6d | |
| 07/03/2026 | 9:23:50 AM | sell | $0.2271 | $3.62 | 0.08084 | 1.28 | 0.06275 | 0x4c...9abe | |
| 07/03/2026 | 6:25:37 AM | sell | $6.26 | $3.6 | 2.24 | 1.28 | 1.73 | 0xcd...947e | |
| 07/03/2026 | 6:16:40 AM | sell | $0.2378 | $3.59 | 0.08516 | 1.28 | 0.0661 | 0xe7...a22d | |
| 07/03/2026 | 6:15:46 AM | sell | $0.2496 | $3.54 | 0.09074 | 1.28 | 0.07043 | 0x6e...5fa8 | |
| 07/03/2026 | 6:14:00 AM | sell | $0.2615 | $3.54 | 0.09506 | 1.28 | 0.07378 | 0xa1...070e | |
| 07/03/2026 | 6:12:35 AM | sell | $0.3634 | $3.54 | 0.1321 | 1.28 | 0.1025 | 0x5b...240a | |
| 07/02/2026 | 12:48:50 PM | buy | $2.77 | $3.6 | 1 | 1.29 | 0.7714 | 0x72...cca3 | |
| 07/01/2026 | 5:00:07 AM | buy | $403.55 | $3.48 | 150 | 1.29 | 115.93 | 0xb3...ce32 | |
| 06/30/2026 | 5:25:22 PM | sell | $387.02 | $3.48 | 142.94 | 1.28 | 111.15 | 0x04...a731 |