- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 48.36
- Pooled WMETIS:
- $3,463.47
artMETIS/WMETIS price stats on Metis
As of August 17, 2026, the current price of artMETIS token on DEX Hercules V3 is $3.12. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $269,509.83. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $8,550.69. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $8,550.69.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.29, captured at 5:55 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $3.12 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:28:27 AM | sell | $1.92 | $3.12 | 0.7958 | 1.29 | 0.6168 | 0xd7...16b9 | |
| 08/01/2026 | 11:32:22 AM | sell | $54.51 | $3.3 | 21.31 | 1.29 | 16.5 | 0xd3...3d97 | |
| 07/29/2026 | 8:50:22 PM | sell | $1.94 | $3.18 | 0.7933 | 1.29 | 0.6118 | 0xe1...a066 | |
| 07/23/2026 | 7:44:53 PM | sell | $1.61 | $3.52 | 0.5943 | 1.29 | 0.4582 | 0x6b...5185 | |
| 07/21/2026 | 5:48:55 PM | sell | $1.95 | $3.59 | 0.7073 | 1.29 | 0.5452 | 0xa2...6faa | |
| 07/18/2026 | 8:32:11 PM | sell | $4.05 | $3.54 | 1.48 | 1.29 | 1.14 | 0x59...551b | |
| 07/16/2026 | 12:10:35 AM | buy | $0.3826 | $3.8 | 0.1318 | 1.3 | 0.1006 | 0xb0...76c2 | |
| 07/14/2026 | 9:39:20 PM | sell | $6.09 | $3.77 | 2.11 | 1.31 | 1.61 | 0x57...f3f1 | |
| 07/03/2026 | 7:46:27 PM | buy | $14.32 | $3.75 | 5 | 1.31 | 3.81 | 0x36...1714 | |
| 07/03/2026 | 1:31:29 PM | buy | $85.33 | $3.69 | 30 | 1.29 | 23.09 | 0x1d...c80a | |
| 07/03/2026 | 1:30:35 PM | buy | $142.23 | $3.68 | 50 | 1.29 | 38.55 | 0x26...9f3c | |
| 07/03/2026 | 9:28:32 AM | sell | $0.1963 | $3.62 | 0.06986 | 1.28 | 0.05423 | 0xc1...e9ac | |
| 07/03/2026 | 9:25:08 AM | sell | $0.2258 | $3.62 | 0.08037 | 1.28 | 0.06238 | 0x89...527d | |
| 07/03/2026 | 9:26:12 AM | sell | $0.2135 | $3.62 | 0.07599 | 1.28 | 0.05898 | 0x87...7cfc | |
| 07/03/2026 | 9:27:36 AM | sell | $0.2039 | $3.62 | 0.07259 | 1.28 | 0.05634 | 0xb1...3b24 | |
| 07/03/2026 | 9:22:58 AM | sell | $0.2365 | $3.62 | 0.08419 | 1.28 | 0.06535 | 0xb7...2f6d | |
| 07/03/2026 | 9:23:50 AM | sell | $0.2271 | $3.62 | 0.08084 | 1.28 | 0.06275 | 0x4c...9abe | |
| 07/03/2026 | 6:25:37 AM | sell | $6.26 | $3.6 | 2.24 | 1.28 | 1.73 | 0xcd...947e | |
| 07/03/2026 | 6:16:40 AM | sell | $0.2378 | $3.59 | 0.08516 | 1.28 | 0.0661 | 0xe7...a22d | |
| 07/03/2026 | 6:15:46 AM | sell | $0.2496 | $3.54 | 0.09074 | 1.28 | 0.07043 | 0x6e...5fa8 |