- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 3,559.43
- Pooled WMETIS:
- $36,729.59
artMETIS/WMETIS price stats on Metis
As of February 24, 2025, the current price of artMETIS token on DEX Hercules V3 is $30.87. artMETIS price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $83,493.89. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $8,951,112.37. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,096,180.08. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,096,180.08.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 1164 in the last 24 hours, 8 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $83,493.89 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.14, captured at 7:14 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $30.87 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:11:41 PM | sell | $26.93 | $30.87 | 1 | 1.14 | 0.8726 | 0x96...e655 | |
| 02/24/2025 | 7:11:39 PM | sell | $26.99 | $30.93 | 1 | 1.14 | 0.8726 | 0x90...cf9e | |
| 02/24/2025 | 7:10:55 PM | sell | $26.88 | $30.81 | 1 | 1.14 | 0.8726 | 0xb3...b588 | |
| 02/24/2025 | 7:09:01 PM | sell | $26.64 | $30.81 | 0.9942 | 1.14 | 0.8648 | 0x7c...b8c6 | |
| 02/24/2025 | 7:07:47 PM | sell | $29.02 | $30.54 | 1.09 | 1.14 | 0.9503 | 0x9b...d5ef | |
| 02/24/2025 | 7:05:53 PM | sell | $26.65 | $30.54 | 1 | 1.14 | 0.8726 | 0xad...951c | |
| 02/24/2025 | 7:05:53 PM | sell | $26.39 | $30.54 | 0.9933 | 1.14 | 0.8639 | 0xf9...7705 | |
| 02/24/2025 | 7:05:03 PM | sell | $31.84 | $30.54 | 1.19 | 1.14 | 1.04 | 0x04...321f | |
| 02/24/2025 | 7:03:45 PM | sell | $29.03 | $30.54 | 1.09 | 1.14 | 0.9503 | 0xea...a67c | |
| 02/24/2025 | 7:02:57 PM | sell | $53.36 | $30.54 | 2 | 1.14 | 1.74 | 0x02...ff8e | |
| 02/24/2025 | 7:02:23 PM | sell | $26.68 | $30.54 | 1 | 1.14 | 0.8735 | 0x10...ad33 | |
| 02/24/2025 | 7:01:21 PM | sell | $159.09 | $30.54 | 5.98 | 1.14 | 5.2 | 0xeb...8b18 | |
| 02/24/2025 | 6:59:49 PM | sell | $27.74 | $30.57 | 1.04 | 1.14 | 0.9071 | 0x8c...9912 | |
| 02/24/2025 | 6:58:19 PM | sell | $26.77 | $30.68 | 1 | 1.14 | 0.8726 | 0x6a...94d2 | |
| 02/24/2025 | 6:58:19 PM | sell | $26.51 | $30.68 | 0.9934 | 1.14 | 0.8639 | 0xda...5af4 | |
| 02/24/2025 | 6:55:01 PM | sell | $33.46 | $30.94 | 1.24 | 1.14 | 1.08 | 0x1a...f2f7 | |
| 02/24/2025 | 6:53:29 PM | sell | $26.89 | $30.94 | 0.9993 | 1.14 | 0.8691 | 0x2f...3ab8 | |
| 02/24/2025 | 6:53:13 PM | sell | $26.73 | $30.94 | 0.9934 | 1.14 | 0.8639 | 0x6b...b579 | |
| 02/24/2025 | 6:53:13 PM | sell | $27.03 | $30.98 | 1 | 1.14 | 0.8726 | 0xc9...33ef | |
| 02/24/2025 | 6:43:19 PM | sell | $37.13 | $30.66 | 1.39 | 1.14 | 1.21 | 0xfb...e2bc |