- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 74.57
- Pooled WMETIS:
- $5,343.15
artMETIS/WMETIS price stats on Metis
As of February 27, 2026, the current price of artMETIS token on DEX Hercules V3 is $4.19. artMETIS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.93. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $510,258.48. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $17,695.13. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $17,695.13.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $46.93 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.28, captured at 5:14 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $4.19 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:06:49 PM | sell | $24.6 | $4.19 | 7.56 | 1.28 | 5.86 | 0xac...c325 | |
| 02/26/2026 | 6:02:57 PM | sell | $22.32 | $4.19 | 6.86 | 1.28 | 5.32 | 0x03...efca | |
| 02/23/2026 | 5:09:23 PM | sell | $0.03257 | $4.27 | 0.009814 | 1.28 | 0.007613 | 0x11...d24a | |
| 02/22/2026 | 11:51:43 AM | sell | $22.66 | $4.64 | 6.29 | 1.28 | 4.88 | 0x34...3ddd | |
| 02/14/2026 | 12:17:48 AM | sell | $26.8 | $4.8 | 7.19 | 1.28 | 5.57 | 0x25...c502 | |
| 02/14/2026 | 12:14:32 AM | sell | $57.66 | $4.8 | 15.47 | 1.28 | 12 | 0x46...ae67 | |
| 02/08/2026 | 2:41:10 PM | sell | $6.35 | $4.83 | 1.69 | 1.29 | 1.31 | 0x38...286e | |
| 02/06/2026 | 9:12:12 AM | sell | $1.01 | $4.37 | 0.3001 | 1.29 | 0.2326 | 0x71...98b8 | |
| 01/25/2026 | 4:31:33 AM | buy | $0 | $0 | 0.0399 | 1.29 | 0.03074 | 0x1c...b2a8 | |
| 01/24/2026 | 9:29:25 AM | sell | $0 | $0 | 1.17 | 1.29 | 0.9121 | 0xe7...0c59 | |
| 01/24/2026 | 6:21:11 AM | buy | $0 | $0 | 100 | 1.29 | 77.13 | 0xae...79ee | |
| 01/21/2026 | 7:18:29 AM | sell | $0 | $0 | 34.91 | 1.28 | 27.11 | 0x50...b03f | |
| 01/20/2026 | 3:44:31 PM | buy | $0 | $0 | 50 | 1.29 | 38.6 | 0x43...2179 | |
| 01/20/2026 | 3:43:57 PM | buy | $0 | $0 | 50 | 1.29 | 38.65 | 0x45...10cc | |
| 01/20/2026 | 3:43:17 PM | buy | $0 | $0 | 50 | 1.29 | 38.69 | 0x0b...5a66 | |
| 01/20/2026 | 3:38:59 PM | buy | $0 | $0 | 50 | 1.28 | 38.8 | 0xb6...be5d | |
| 01/20/2026 | 2:16:21 PM | sell | $0 | $0 | 0.1548 | 1.27 | 0.1217 | 0x67...d8c7 | |
| 01/19/2026 | 5:57:18 AM | sell | $0 | $0 | 0.8903 | 1.27 | 0.6999 | 0x3e...2916 | |
| 01/13/2026 | 1:02:25 PM | sell | $0 | $0 | 0.05354 | 1.27 | 0.04209 | 0x64...a87e | |
| 01/13/2026 | 12:28:36 PM | buy | $0 | $0 | 100 | 1.26 | 79.24 | 0x4f...f0cf |