- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 39.52
- Pooled WMETIS:
- $5,592.56
artMETIS/WMETIS price stats on Metis
As of February 7, 2026, the current price of artMETIS token on DEX Hercules V3 is $4.37. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $529,610.31. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $19,127.24. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $19,127.24.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.29, captured at 5:48 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $4.37 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:12:12 AM | sell | $1.01 | $4.37 | 0.3001 | 1.29 | 0.2326 | 0x71...98b8 | |
| 01/25/2026 | 4:31:33 AM | buy | $0 | $0 | 0.0399 | 1.29 | 0.03074 | 0x1c...b2a8 | |
| 01/24/2026 | 9:29:25 AM | sell | $0 | $0 | 1.17 | 1.29 | 0.9121 | 0xe7...0c59 | |
| 01/24/2026 | 6:21:11 AM | buy | $0 | $0 | 100 | 1.29 | 77.13 | 0xae...79ee | |
| 01/21/2026 | 7:18:29 AM | sell | $0 | $0 | 34.91 | 1.28 | 27.11 | 0x50...b03f | |
| 01/20/2026 | 3:44:31 PM | buy | $0 | $0 | 50 | 1.29 | 38.6 | 0x43...2179 | |
| 01/20/2026 | 3:43:57 PM | buy | $0 | $0 | 50 | 1.29 | 38.65 | 0x45...10cc | |
| 01/20/2026 | 3:43:17 PM | buy | $0 | $0 | 50 | 1.29 | 38.69 | 0x0b...5a66 | |
| 01/20/2026 | 3:38:59 PM | buy | $0 | $0 | 50 | 1.28 | 38.8 | 0xb6...be5d | |
| 01/20/2026 | 2:16:21 PM | sell | $0 | $0 | 0.1548 | 1.27 | 0.1217 | 0x67...d8c7 | |
| 01/19/2026 | 5:57:18 AM | sell | $0 | $0 | 0.8903 | 1.27 | 0.6999 | 0x3e...2916 | |
| 01/13/2026 | 1:02:25 PM | sell | $0 | $0 | 0.05354 | 1.27 | 0.04209 | 0x64...a87e | |
| 01/13/2026 | 12:28:36 PM | buy | $0 | $0 | 100 | 1.26 | 79.24 | 0x4f...f0cf | |
| 01/13/2026 | 8:19:56 AM | buy | $0 | $0 | 58.8 | 1.25 | 47.02 | 0x1e...7d19 | |
| 01/10/2026 | 9:57:59 AM | buy | $0 | $0 | 0.5 | 1.24 | 0.4009 | 0x0e...a34b | |
| 01/10/2026 | 9:55:31 AM | buy | $0 | $0 | 0.5 | 1.24 | 0.4009 | 0x05...7661 | |
| 01/10/2026 | 9:51:59 AM | buy | $0 | $0 | 1 | 1.24 | 0.802 | 0xe8...9ba7 | |
| 01/09/2026 | 7:11:56 AM | sell | $0 | $0 | 1.17 | 1.23 | 0.9514 | 0x6b...e6c8 | |
| 01/08/2026 | 7:27:11 AM | buy | $0 | $0 | 56.2 | 1.24 | 45.17 | 0x36...914d | |
| 01/07/2026 | 2:01:54 PM | sell | $0 | $0 | 224.58 | 1.24 | 180 | 0x07...0e00 |