- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 176.79
- Pooled WMETIS:
- $30,603.12
artMETIS/WMETIS price stats on Metis
As of August 11, 2025, the current price of artMETIS token on DEX Hercules V3 is $19.73. artMETIS price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,216.81. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $2,588,056.30. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $969,564.67. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $969,564.67.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $11,216.81 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.22, captured at 12:24 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $19.73 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:52:40 PM | buy | $484.01 | $19.73 | 30 | 1.22 | 24.52 | 0x80...6eee | |
| 08/10/2025 | 8:52:53 AM | sell | $17.52 | $20.11 | 1.05 | 1.21 | 0.8714 | 0x3c...a1fb | |
| 08/10/2025 | 7:37:28 AM | sell | $18.1 | $20.68 | 1.06 | 1.21 | 0.8751 | 0x31...3ef4 | |
| 08/10/2025 | 7:03:13 AM | buy | $378.12 | $20.81 | 22.2 | 1.22 | 18.16 | 0x29...fe48 | |
| 08/10/2025 | 2:15:34 AM | buy | $1,662.89 | $20.28 | 100 | 1.21 | 81.97 | 0x19...8f9b | |
| 08/10/2025 | 2:14:24 AM | buy | $1,663.09 | $20.22 | 100 | 1.21 | 82.21 | 0x8c...3881 | |
| 08/10/2025 | 12:27:36 AM | sell | $1,722.16 | $19.13 | 108.83 | 1.2 | 90 | 0xa7...9070 | |
| 08/09/2025 | 10:33:48 PM | sell | $992.16 | $18.67 | 64.41 | 1.21 | 53.14 | 0x3f...5ed3 | |
| 08/09/2025 | 8:52:40 PM | sell | $59.97 | $18.96 | 3.83 | 1.21 | 3.16 | 0xab...04d7 | |
| 08/09/2025 | 7:02:44 PM | sell | $16.02 | $18.13 | 1.07 | 1.21 | 0.8838 | 0x95...b387 | |
| 08/09/2025 | 6:34:12 PM | buy | $2,016.97 | $18.2 | 135 | 1.21 | 110.79 | 0xe4...7c2e | |
| 08/09/2025 | 6:31:02 PM | sell | $2,168.68 | $18.09 | 145.15 | 1.21 | 119.82 | 0xe0...d33b | |
| 08/09/2025 | 5:21:31 PM | sell | $17.04 | $17.96 | 1.15 | 1.21 | 0.949 | 0x61...70a5 | |
| 08/09/2025 | 5:53:08 AM | sell | $35.55 | $17.26 | 2.49 | 1.21 | 2.05 | 0x85...f3e5 | |
| 08/08/2025 | 9:00:05 PM | buy | $426.19 | $17.34 | 30 | 1.22 | 24.57 | 0x9c...51d9 | |
| 08/08/2025 | 7:39:37 PM | sell | $201.95 | $17.31 | 14.14 | 1.21 | 11.66 | 0x7a...1bdc | |
| 08/08/2025 | 5:29:27 PM | sell | $5.16 | $17.37 | 0.3606 | 1.21 | 0.2972 | 0xf3...ffbb | |
| 08/08/2025 | 2:38:48 PM | sell | $15.16 | $17.37 | 1.05 | 1.21 | 0.873 | 0x06...cd24 | |
| 08/08/2025 | 10:42:06 AM | sell | $15.35 | $17.67 | 1.05 | 1.21 | 0.8686 | 0xf1...0d6b | |
| 08/08/2025 | 9:45:57 AM | sell | $15.28 | $17.64 | 1.05 | 1.21 | 0.8665 | 0x25...cac4 |