- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 497.64
- Pooled WMETIS:
- $30,578.6
artMETIS/WMETIS price stats on Metis
As of June 27, 2025, the current price of artMETIS token on DEX Hercules V3 is $16.14. artMETIS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.23. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $2,125,843.08. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $824,733.60. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $824,733.60.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $40.23 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.19, captured at 10:08 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $16.14 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:50:38 AM | sell | $19.06 | $16.14 | 1.4 | 1.19 | 1.18 | 0x27...0a9a | |
| 06/26/2025 | 12:45:10 PM | sell | $21.16 | $16.18 | 1.55 | 1.19 | 1.3 | 0xfb...872a | |
| 06/25/2025 | 11:04:16 PM | buy | $1.38 | $16.58 | 0.1 | 1.19 | 0.08337 | 0x26...f14d | |
| 06/25/2025 | 3:07:19 PM | sell | $1.24 | $16.75 | 0.08894 | 1.19 | 0.0746 | 0xe6...b30f | |
| 06/25/2025 | 11:17:14 AM | buy | $212.85 | $17.01 | 15 | 1.19 | 12.51 | 0x39...6f70 | |
| 06/25/2025 | 11:09:14 AM | buy | $851.42 | $16.98 | 60 | 1.19 | 50.12 | 0x6e...4e0c | |
| 06/25/2025 | 11:06:52 AM | sell | $1,222.09 | $16.87 | 86.24 | 1.19 | 72.43 | 0xb2...ac0a | |
| 06/25/2025 | 9:25:22 AM | buy | $94.7 | $16.95 | 6.7 | 1.19 | 5.58 | 0x28...878c | |
| 06/25/2025 | 9:17:46 AM | buy | $140.44 | $16.84 | 10 | 1.19 | 8.33 | 0x54...5d44 | |
| 06/25/2025 | 6:25:09 AM | sell | $29.16 | $16.78 | 2.07 | 1.19 | 1.73 | 0x68...4d9a | |
| 06/24/2025 | 10:37:11 PM | buy | $141.42 | $16.95 | 10 | 1.19 | 8.34 | 0x7c...9e30 | |
| 06/24/2025 | 5:22:02 PM | sell | $17.51 | $16.89 | 1.23 | 1.19 | 1.03 | 0xd4...164c | |
| 06/24/2025 | 3:29:37 PM | sell | $640.29 | $16.87 | 45.25 | 1.19 | 37.94 | 0x8f...afbf | |
| 06/24/2025 | 8:56:28 AM | sell | $16 | $17.21 | 1.1 | 1.19 | 0.9295 | 0x86...40ad | |
| 06/23/2025 | 2:00:46 PM | buy | $950.4 | $19 | 60 | 1.19 | 50.01 | 0x4f...3c23 | |
| 06/23/2025 | 5:11:24 AM | sell | $16.28 | $18.9 | 1.02 | 1.19 | 0.8613 | 0x41...ba3f | |
| 06/22/2025 | 2:55:47 PM | sell | $16.22 | $18.75 | 1.03 | 1.19 | 0.8651 | 0x75...77de | |
| 06/22/2025 | 11:41:20 AM | sell | $923.63 | $18.62 | 59.15 | 1.19 | 49.6 | 0x80...4c68 | |
| 06/21/2025 | 6:25:30 PM | sell | $27.9 | $18.76 | 1.77 | 1.19 | 1.48 | 0x2b...a233 | |
| 06/21/2025 | 4:29:44 AM | sell | $20.31 | $19.59 | 1.23 | 1.19 | 1.03 | 0x59...4ba5 |