- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 582.46
- Pooled WMETIS:
- $30,778.74
artMETIS/WMETIS price stats on Metis
As of May 14, 2025, the current price of artMETIS token on DEX Hercules V3 is $19.64. artMETIS price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,455.23. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $3,741,925.28. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,017,549.77. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,017,549.77.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $1,455.23 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.18, captured at 4:53 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $19.64 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:00:15 AM | sell | $17.73 | $19.64 | 1.06 | 1.18 | 0.903 | 0x1c...d08d | |
| 05/14/2025 | 5:31:15 AM | sell | $17.15 | $19.85 | 1.01 | 1.18 | 0.8639 | 0x09...e43a | |
| 05/14/2025 | 5:20:05 AM | sell | $17.55 | $19.89 | 1.04 | 1.18 | 0.8822 | 0x35...387d | |
| 05/13/2025 | 10:07:56 PM | sell | $18.26 | $19.89 | 1.08 | 1.18 | 0.9178 | 0x4a...3065 | |
| 05/13/2025 | 8:28:23 PM | sell | $25.29 | $20.27 | 1.47 | 1.18 | 1.24 | 0x0f...3680 | |
| 05/13/2025 | 7:43:42 PM | sell | $0.4357 | $20.44 | 0.02515 | 1.18 | 0.0213 | 0x89...fb47 | |
| 05/13/2025 | 3:46:31 PM | sell | $18.18 | $20.73 | 1.03 | 1.18 | 0.8773 | 0xb1...e65e | |
| 05/13/2025 | 2:03:26 PM | buy | $393.86 | $21.25 | 22 | 1.18 | 18.53 | 0x47...da6e | |
| 05/13/2025 | 1:42:20 PM | sell | $20.14 | $21.26 | 1.11 | 1.17 | 0.9474 | 0xab...f01a | |
| 05/13/2025 | 1:42:08 PM | sell | $18.74 | $21.26 | 1.03 | 1.17 | 0.8812 | 0x81...2f30 | |
| 05/13/2025 | 1:22:46 PM | sell | $221.84 | $21.31 | 12.27 | 1.17 | 10.4 | 0x97...2554 | |
| 05/13/2025 | 1:19:58 PM | sell | $210.89 | $21.08 | 11.8 | 1.18 | 10 | 0x07...b1ef | |
| 05/13/2025 | 1:14:45 PM | sell | $170.79 | $21.34 | 9.44 | 1.18 | 8 | 0x9c...72ac | |
| 05/13/2025 | 1:12:15 PM | sell | $128.13 | $21.35 | 7.08 | 1.18 | 6 | 0xaf...c441 | |
| 05/13/2025 | 1:10:07 PM | sell | $85.44 | $21.36 | 4.72 | 1.18 | 4 | 0x10...735a | |
| 05/13/2025 | 10:25:12 AM | sell | $10.94 | $20.97 | 0.6166 | 1.18 | 0.5218 | 0x06...88a9 | |
| 05/13/2025 | 9:15:33 AM | sell | $36.46 | $21.17 | 2.03 | 1.18 | 1.72 | 0x99...146b | |
| 05/13/2025 | 8:53:45 AM | sell | $43.32 | $21.39 | 2.39 | 1.18 | 2.02 | 0x60...497c | |
| 05/13/2025 | 6:11:45 AM | sell | $54.01 | $20.27 | 3.14 | 1.18 | 2.66 | 0x52...46e9 | |
| 05/12/2025 | 6:23:51 PM | sell | $18.11 | $20.24 | 1.05 | 1.18 | 0.8947 | 0xce...1e6c |