- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 24.29
- Pooled WMETIS:
- $5,163.62
artMETIS/WMETIS price stats on Metis
As of April 30, 2026, the current price of artMETIS token on DEX Hercules V3 is $4.55. artMETIS price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.86. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $379,682.58. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $18,171.90. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $18,171.90.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $13.86 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.3, captured at 2:59 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $4.55 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:01:40 PM | sell | $9.1 | $4.55 | 2.6 | 1.3 | 2 | 0x2f...45a7 | |
| 04/29/2026 | 3:06:59 PM | sell | $4.76 | $4.76 | 1.33 | 1.33 | 1 | 0xe2...253c | |
| 04/22/2026 | 6:00:27 PM | buy | $759.25 | $4.68 | 210 | 1.29 | 162.03 | 0x57...83a9 | |
| 04/20/2026 | 2:13:34 AM | sell | $549.2 | $4.53 | 155.71 | 1.28 | 121 | 0xf9...562b | |
| 04/17/2026 | 9:36:29 PM | sell | $140.2 | $5.6 | 32.24 | 1.28 | 24.99 | 0xb6...64a2 | |
| 04/12/2026 | 11:37:12 PM | sell | $27.82 | $3.81 | 9.41 | 1.29 | 7.29 | 0x4c...56b5 | |
| 04/08/2026 | 9:51:33 AM | sell | $2.16 | $3.86 | 0.7232 | 1.29 | 0.5598 | 0x60...df70 | |
| 04/08/2026 | 9:04:49 AM | buy | $23.93 | $3.88 | 8 | 1.29 | 6.16 | 0x4c...748e | |
| 03/27/2026 | 8:34:50 PM | buy | $4.04 | $3.75 | 1.39 | 1.29 | 1.07 | 0x3b...8e94 | |
| 03/26/2026 | 5:47:20 PM | buy | $1.46 | $3.91 | 0.4852 | 1.29 | 0.3738 | 0x40...12c1 | |
| 03/26/2026 | 5:15:55 PM | buy | $724.25 | $3.9 | 240 | 1.29 | 185.42 | 0x12...3eb9 | |
| 03/26/2026 | 4:13:55 PM | sell | $614.59 | $3.91 | 201.95 | 1.28 | 157.03 | 0x2a...0c96 | |
| 03/25/2026 | 3:11:19 PM | sell | $41.35 | $4.14 | 12.86 | 1.28 | 9.97 | 0x59...7b22 |