- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 467.04
- Pooled WMETIS:
- $29,155.8
artMETIS/WMETIS price stats on Metis
As of October 7, 2025, the current price of artMETIS token on DEX Hercules V3 is $16.95. artMETIS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $159.55. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $2,166,338.60. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $803,793.65. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $803,793.65.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $159.55 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.22, captured at 9:20 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $16.95 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:03:47 PM | sell | $103.81 | $16.95 | 7.51 | 1.22 | 6.12 | 0xa8...d3b0 | |
| 10/06/2025 | 5:48:48 PM | sell | $37.64 | $17.12 | 2.69 | 1.22 | 2.19 | 0xd2...58f2 | |
| 10/06/2025 | 12:00:13 PM | sell | $14.67 | $17.04 | 1.05 | 1.22 | 0.8613 | 0x59...dbe5 | |
| 10/06/2025 | 11:10:04 AM | sell | $3.4 | $17.03 | 0.2456 | 1.22 | 0.2 | 0xd7...6625 | |
| 10/05/2025 | 4:29:25 AM | sell | $65.56 | $15.14 | 5.32 | 1.22 | 4.33 | 0x4e...5802 | |
| 10/04/2025 | 10:09:47 AM | sell | $64.11 | $15.25 | 5.16 | 1.22 | 4.2 | 0x50...ad68 | |
| 10/04/2025 | 10:09:47 AM | sell | $9.93 | $15.25 | 0.8009 | 1.22 | 0.6517 | 0x50...ad68 | |
| 10/04/2025 | 12:25:17 AM | sell | $4.57 | $15.34 | 0.3662 | 1.22 | 0.2979 | 0x78...a884 | |
| 10/04/2025 | 12:25:17 AM | sell | $0.7096 | $15.34 | 0.05685 | 1.22 | 0.04625 | 0x78...a884 | |
| 10/03/2025 | 8:37:08 PM | sell | $14.43 | $15.23 | 1.16 | 1.22 | 0.9474 | 0x06...f267 | |
| 10/03/2025 | 12:15:32 PM | buy | $1,215.46 | $14.99 | 100 | 1.23 | 81.07 | 0xdf...621d | |
| 10/03/2025 | 11:07:13 AM | sell | $9.66 | $14.86 | 0.7948 | 1.22 | 0.65 | 0x4a...a74e | |
| 10/03/2025 | 12:30:02 AM | sell | $500.63 | $15.16 | 40.41 | 1.22 | 33.01 | 0x2b...cdf0 | |
| 10/01/2025 | 7:43:17 PM | sell | $13.3 | $15.22 | 1.07 | 1.22 | 0.8741 | 0x4e...4789 | |
| 10/01/2025 | 7:43:17 PM | sell | $68.27 | $15.22 | 5.49 | 1.22 | 4.48 | 0xdc...5a76 | |
| 10/01/2025 | 7:43:17 PM | sell | $2.03 | $15.22 | 0.1639 | 1.22 | 0.1337 | 0x4e...4789 | |
| 10/01/2025 | 7:43:17 PM | sell | $442.6 | $15.24 | 35.64 | 1.22 | 29.04 | 0xdc...5a76 | |
| 10/01/2025 | 7:43:17 PM | sell | $11.91 | $15.21 | 0.9599 | 1.22 | 0.7833 | 0x17...3096 | |
| 10/01/2025 | 7:43:17 PM | sell | $78.05 | $15.21 | 6.28 | 1.22 | 5.12 | 0x17...3096 | |
| 09/30/2025 | 12:07:20 PM | sell | $12.07 | $15.45 | 0.9599 | 1.22 | 0.7812 | 0x4a...0a6c |