- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 1,684.12
- Pooled WMETIS:
- $29,943.16
artMETIS/WMETIS price stats on Metis
As of April 2, 2025, the current price of artMETIS token on DEX Hercules V3 is $20.1. artMETIS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,528.59. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $3,747,564.75. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,013,332.90. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,013,332.90.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $2,528.59 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.16, captured at 12:32 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $20.1 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:03:45 PM | sell | $24.86 | $20.1 | 1.44 | 1.16 | 1.23 | 0xda...0b1d | |
| 04/01/2025 | 4:21:31 PM | sell | $40.87 | $20.21 | 2.35 | 1.16 | 2.02 | 0xab...5ae6 | |
| 04/01/2025 | 3:56:59 PM | sell | $21.01 | $20.26 | 1.2 | 1.16 | 1.03 | 0x0b...37fb | |
| 04/01/2025 | 3:08:57 PM | sell | $17.6 | $20.43 | 1 | 1.16 | 0.8613 | 0xbb...bf4d | |
| 04/01/2025 | 3:07:51 PM | sell | $18.38 | $20.43 | 1.04 | 1.16 | 0.8995 | 0xa3...f19e | |
| 04/01/2025 | 2:42:29 PM | sell | $17.65 | $20.29 | 1.01 | 1.16 | 0.8699 | 0xd4...c6a2 | |
| 04/01/2025 | 1:52:30 PM | sell | $2.04 | $20.44 | 0.1166 | 1.16 | 0.1 | 0xc5...2293 | |
| 04/01/2025 | 1:12:31 PM | sell | $17.77 | $20.43 | 1.01 | 1.16 | 0.8699 | 0x82...b23d | |
| 04/01/2025 | 10:13:32 AM | sell | $17.96 | $20.67 | 1.01 | 1.16 | 0.8686 | 0x2c...8b70 | |
| 04/01/2025 | 9:11:11 AM | sell | $17.86 | $20.65 | 1 | 1.16 | 0.8649 | 0x85...7c34 | |
| 04/01/2025 | 8:42:51 AM | sell | $17.94 | $20.56 | 1.01 | 1.16 | 0.8726 | 0xd4...ac8b | |
| 04/01/2025 | 7:48:06 AM | buy | $246.44 | $20.65 | 14 | 1.17 | 11.93 | 0xd4...d1ff | |
| 04/01/2025 | 6:17:10 AM | sell | $18.97 | $20.58 | 1.07 | 1.16 | 0.9216 | 0x2d...d1b2 | |
| 04/01/2025 | 6:12:20 AM | sell | $205.39 | $20.53 | 11.66 | 1.16 | 10 | 0xd4...09d8 | |
| 04/01/2025 | 5:37:47 AM | buy | $316.04 | $20.59 | 18 | 1.17 | 15.34 | 0xf2...a97d | |
| 04/01/2025 | 5:36:49 AM | buy | $351.16 | $20.59 | 20 | 1.17 | 17.05 | 0xdf...d648 | |
| 04/01/2025 | 5:35:31 AM | buy | $351.16 | $20.59 | 20 | 1.17 | 17.05 | 0x9a...2f42 | |
| 04/01/2025 | 5:33:49 AM | buy | $351.47 | $20.6 | 20 | 1.17 | 17.05 | 0xb8...4638 | |
| 04/01/2025 | 5:32:35 AM | buy | $351.47 | $20.6 | 20 | 1.17 | 17.05 | 0xf7...dc56 | |
| 04/01/2025 | 3:57:27 AM | sell | $21.35 | $20.59 | 1.2 | 1.16 | 1.03 | 0xb0...4d00 |