- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 518.8
- Pooled WMETIS:
- $30,696.74
artMETIS/WMETIS price stats on Metis
As of June 4, 2025, the current price of artMETIS token on DEX Hercules V3 is $20.73. artMETIS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.97. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $3,679,470.03. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $545,838.92. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $545,838.92.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $126.97 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.18, captured at 7:18 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $20.73 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 6:42:57 AM | sell | $33.14 | $20.73 | 1.9 | 1.18 | 1.59 | 0xe4...e8bb | |
| 06/04/2025 | 6:31:33 AM | sell | $21.07 | $20.88 | 1.2 | 1.18 | 1 | 0x5f...5279 | |
| 06/04/2025 | 6:07:00 AM | sell | $17.75 | $20.89 | 1.01 | 1.18 | 0.8495 | 0x14...a597 | |
| 06/03/2025 | 7:11:04 PM | sell | $18.73 | $20.91 | 1.06 | 1.18 | 0.8957 | 0x22...20f9 | |
| 06/03/2025 | 11:52:02 AM | sell | $18.17 | $20.98 | 1.03 | 1.18 | 0.8663 | 0xdf...3889 | |
| 06/03/2025 | 11:16:16 AM | sell | $18.08 | $20.98 | 1.02 | 1.19 | 0.8621 | 0x28...d0d5 | |
| 06/03/2025 | 4:36:25 AM | sell | $17.73 | $20.8 | 1.01 | 1.19 | 0.8521 | 0xfa...c774 | |
| 06/03/2025 | 3:07:53 AM | sell | $17.99 | $21.17 | 1.01 | 1.19 | 0.8495 | 0xc1...e0e5 | |
| 06/02/2025 | 2:33:14 PM | buy | $2,620.03 | $20.84 | 150 | 1.19 | 125.68 | 0xc2...468c | |
| 06/02/2025 | 2:09:14 PM | buy | $8,768.42 | $20.57 | 505 | 1.18 | 426.18 | 0xb2...87e6 | |
| 06/02/2025 | 2:06:28 PM | sell | $10,234.11 | $20.46 | 589.41 | 1.17 | 500 | 0xa0...b5d0 | |
| 06/02/2025 | 2:30:30 AM | sell | $19.29 | $21.96 | 1.04 | 1.18 | 0.8785 | 0x9d...649f | |
| 06/01/2025 | 12:14:44 PM | sell | $3.09 | $21.7 | 0.169 | 1.18 | 0.1424 | 0x19...0245 | |
| 05/31/2025 | 9:45:00 PM | sell | $23.49 | $21.82 | 1.27 | 1.18 | 1.07 | 0xa6...ae16 | |
| 05/31/2025 | 9:42:56 PM | sell | $18.35 | $21.82 | 0.9984 | 1.18 | 0.8411 | 0x99...d376 | |
| 05/31/2025 | 9:26:02 PM | sell | $5.5 | $21.82 | 0.2995 | 1.18 | 0.2523 | 0x71...0df6 | |
| 05/31/2025 | 3:45:26 PM | sell | $18.35 | $21.21 | 1.02 | 1.18 | 0.8649 | 0x3d...81fc | |
| 05/31/2025 | 12:57:49 PM | sell | $19.54 | $20.92 | 1.1 | 1.18 | 0.9341 | 0xfc...beab | |
| 05/31/2025 | 12:56:17 PM | sell | $18.45 | $20.92 | 1.04 | 1.18 | 0.8822 | 0x08...0554 | |
| 05/30/2025 | 10:41:55 AM | sell | $18.88 | $21.92 | 1.02 | 1.18 | 0.8613 | 0xd7...19b5 |