- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 59.76
- Pooled WMETIS:
- $3,655.72
artMETIS/WMETIS price stats on Metis
As of June 29, 2026, the current price of artMETIS token on DEX Hercules V3 is $3.58. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $300,746.72. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $10,338.96. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $10,338.96.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.29, captured at 5:21 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $3.58 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:15:23 AM | buy | $276.94 | $3.58 | 100 | 1.29 | 77.16 | 0xc1...dedc | |
| 06/24/2026 | 9:35:04 AM | sell | $235.54 | $3.91 | 77.48 | 1.28 | 60.17 | 0x3f...cf91 | |
| 06/20/2026 | 1:34:03 PM | sell | $0.9308 | $4.38 | 0.2728 | 1.28 | 0.212 | 0xa4...1478 | |
| 06/20/2026 | 1:21:41 PM | buy | $153.36 | $4.4 | 45 | 1.29 | 34.78 | 0x18...8d1f | |
| 06/20/2026 | 1:14:38 PM | buy | $1,533.6 | $4.24 | 450 | 1.24 | 361.21 | 0x3f...fe35 | |
| 06/20/2026 | 12:46:52 PM | sell | $2,149.76 | $4.3 | 625.57 | 1.25 | 499.68 | 0x43...46de | |
| 06/16/2026 | 11:51:29 AM | buy | $314.88 | $4.08 | 100 | 1.29 | 77.11 | 0x3d...b1f2 | |
| 06/16/2026 | 7:23:44 AM | sell | $113.94 | $4.07 | 36.02 | 1.28 | 27.96 | 0x68...cc78 | |
| 06/12/2026 | 6:25:17 PM | sell | $3.12 | $3.29 | 1.22 | 1.28 | 0.9471 | 0x6b...f5b9 | |
| 06/11/2026 | 10:24:27 PM | sell | $49.4 | $3.33 | 19.09 | 1.28 | 14.81 | 0x33...069f | |
| 06/11/2026 | 10:24:15 PM | sell | $50.5 | $3.33 | 19.51 | 1.28 | 15.13 | 0x9d...bfea | |
| 06/05/2026 | 2:30:58 AM | sell | $3.79 | $3.54 | 1.37 | 1.28 | 1.06 | 0x2f...33c0 | |
| 06/05/2026 | 2:30:58 AM | sell | $0.2213 | $3.54 | 0.08048 | 1.28 | 0.0624 | 0x2f...33c0 | |
| 06/04/2026 | 10:25:26 PM | sell | $71.35 | $3.61 | 25.44 | 1.29 | 19.71 | 0x8e...dcfa | |
| 06/04/2026 | 3:59:20 PM | buy | $291.1 | $3.77 | 100 | 1.29 | 77.1 | 0x19...630f | |
| 06/04/2026 | 1:31:04 AM | sell | $3.79 | $3.74 | 1.3 | 1.28 | 1.01 | 0x45...04c4 | |
| 06/04/2026 | 1:31:04 AM | sell | $0.2147 | $3.74 | 0.07381 | 1.28 | 0.05733 | 0x45...04c4 | |
| 06/04/2026 | 1:26:42 AM | sell | $0.4834 | $3.76 | 0.1653 | 1.28 | 0.1284 | 0x40...70d9 | |
| 06/04/2026 | 1:26:42 AM | sell | $7.51 | $3.76 | 2.56 | 1.28 | 1.99 | 0x40...70d9 | |
| 06/03/2026 | 11:21:25 AM | buy | $0.1438 | $4.07 | 0.04572 | 1.29 | 0.03529 | 0x55...ec43 |