- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 27.93
- Pooled WMETIS:
- $3,224.75
artMETIS/WMETIS price stats on Metis
As of October 16, 2026, the current price of artMETIS token on DEX Hercules V3 is $4.97. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.11. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $413,879.74. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $12,530.46. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $12,530.46.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $6.11 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.29, captured at 10:45 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $4.97 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:38:16 PM | sell | $6.1 | $4.97 | 1.58 | 1.29 | 1.22 | 0x63...38f0 | |
| 09/22/2026 | 2:24:25 PM | sell | $0.172 | $4.57 | 0.0487 | 1.29 | 0.03757 | 0x80...8a57 | |
| 09/21/2026 | 7:13:55 PM | buy | $477.62 | $4.58 | 135 | 1.29 | 104.11 | 0x2c...9786 | |
| 09/21/2026 | 5:44:51 PM | sell | $390.99 | $4.59 | 109.54 | 1.28 | 85.02 | 0x73...543b | |
| 09/21/2026 | 1:04:27 AM | buy | $100.17 | $4.38 | 29.67 | 1.29 | 22.87 | 0x81...22f0 | |
| 09/10/2026 | 2:35:41 AM | sell | $0.7765 | $3.81 | 0.2625 | 1.28 | 0.2036 | 0x14...ad08 | |
| 09/10/2026 | 2:35:33 AM | sell | $2.21 | $3.81 | 0.7478 | 1.28 | 0.58 | 0x0c...c06e | |
| 09/10/2026 | 2:35:23 AM | sell | $1.95 | $3.81 | 0.6612 | 1.28 | 0.5129 | 0x90...b35a | |
| 09/10/2026 | 2:35:23 AM | sell | $3.91 | $3.81 | 1.32 | 1.28 | 1.02 | 0xbd...8b6d | |
| 09/06/2026 | 8:14:22 AM | buy | $232.68 | $4.02 | 75 | 1.29 | 57.87 | 0x2b...c3ab | |
| 09/06/2026 | 6:39:10 AM | sell | $4.26 | $3.82 | 1.43 | 1.28 | 1.11 | 0xa6...0ca1 | |
| 09/06/2026 | 1:30:21 AM | sell | $5.66 | $3.74 | 1.94 | 1.28 | 1.51 | 0x33...609a | |
| 09/06/2026 | 1:30:01 AM | sell | $33.95 | $3.75 | 11.65 | 1.28 | 9.05 | 0xd4...1708 | |
| 09/06/2026 | 1:29:29 AM | sell | $66.6 | $3.75 | 22.86 | 1.28 | 17.75 | 0x41...a2d3 | |
| 09/06/2026 | 1:29:05 AM | sell | $130.68 | $3.75 | 44.85 | 1.28 | 34.8 | 0x5e...361b | |
| 09/03/2026 | 5:02:25 PM | sell | $3.6 | $3.6 | 1.28 | 1.28 | 1 | 0x30...4142 | |
| 09/01/2026 | 3:50:41 PM | buy | $327.74 | $3.53 | 120 | 1.29 | 92.63 | 0x43...13bd | |
| 09/01/2026 | 3:50:13 PM | buy | $327.74 | $3.52 | 120 | 1.29 | 92.94 | 0x68...0026 | |
| 09/01/2026 | 2:26:03 PM | sell | $690.66 | $3.44 | 257.82 | 1.28 | 200.52 | 0xcc...8180 | |
| 08/26/2026 | 8:41:44 PM | sell | $0.545 | $3.63 | 0.1936 | 1.29 | 0.1501 | 0x4c...b000 |