- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 9,766.71
- Pooled WMETIS:
- $24,401.94
artMETIS/WMETIS price stats on Metis
As of November 23, 2024, the current price of artMETIS token on DEX Hercules V3 is $51.51. artMETIS price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,264.67. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $12,713,850.26. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $2,341,729.45. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $2,341,729.45.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $15,264.67 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.07, captured at 9:34 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $51.51 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:35:05 AM | buy | $4,800.21 | $51.51 | 100 | 1.07 | 93.17 | 0x92...0aea | |
| 11/23/2024 | 4:38:53 AM | sell | $3,351.33 | $50.81 | 70.34 | 1.06 | 65.95 | 0xd2...77f4 | |
| 11/23/2024 | 4:22:01 AM | sell | $20.12 | $50.32 | 0.4267 | 1.06 | 0.4 | 0xd0...8105 | |
| 11/22/2024 | 2:29:33 PM | buy | $114.79 | $50.26 | 2.45 | 1.07 | 2.28 | 0xef...ba01 | |
| 11/22/2024 | 1:28:26 PM | sell | $1,164.48 | $49.32 | 25.19 | 1.06 | 23.6 | 0x15...aab7 | |
| 11/22/2024 | 1:14:59 PM | sell | $29.7 | $49.5 | 0.6402 | 1.06 | 0.6 | 0x2e...ec4a | |
| 11/22/2024 | 11:23:51 AM | sell | $6.79 | $48.4 | 0.1498 | 1.06 | 0.1403 | 0x48...7d09 | |
| 11/22/2024 | 9:35:52 AM | buy | $4,494.56 | $48.23 | 100 | 1.07 | 93.18 | 0x5a...ac3c | |
| 11/22/2024 | 7:48:16 AM | buy | $1 | $48.02 | 0.02236 | 1.07 | 0.02084 | 0x83...a2b6 | |
| 11/22/2024 | 6:54:12 AM | sell | $1,281.64 | $47.69 | 28.65 | 1.06 | 26.87 | 0x5a...95c3 | |
| 11/22/2024 | 12:43:07 AM | sell | $302.43 | $48.38 | 6.66 | 1.06 | 6.25 | 0x30...1380 | |
| 11/21/2024 | 5:07:54 PM | sell | $9.96 | $49.7 | 0.2137 | 1.06 | 0.2004 | 0x5b...cc10 | |
| 11/21/2024 | 4:52:23 PM | buy | $70.35 | $50.33 | 1.5 | 1.07 | 1.39 | 0x4f...0d6c | |
| 11/21/2024 | 3:38:00 PM | buy | $258.22 | $50.37 | 5.5 | 1.07 | 5.12 | 0x83...a2e0 | |
| 11/21/2024 | 11:39:55 AM | buy | $229.65 | $48.31 | 5.1 | 1.07 | 4.75 | 0x19...ed22 | |
| 11/21/2024 | 6:31:12 AM | buy | $464.33 | $45.29 | 11 | 1.07 | 10.25 | 0xc8...4d1a | |
| 11/21/2024 | 4:22:58 AM | sell | $857.72 | $44.46 | 20.57 | 1.06 | 19.29 | 0x86...2cd1 | |
| 11/21/2024 | 2:38:50 AM | sell | $49.92 | $45.02 | 1.18 | 1.06 | 1.1 | 0x61...9dda | |
| 11/20/2024 | 6:30:50 PM | sell | $2,330.67 | $46.03 | 54.01 | 1.06 | 50.63 | 0x19...8fd4 | |
| 11/19/2024 | 10:29:11 PM | buy | $11.9 | $47.55 | 0.2688 | 1.07 | 0.2504 | 0x9b...b739 |