- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 601.94
- Pooled WMETIS:
- $29,130.62
artMETIS/WMETIS price stats on Metis
As of September 16, 2025, the current price of artMETIS token on DEX Hercules V3 is $18.06. artMETIS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $92.13. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $2,382,478.16. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $861,221.27. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $861,221.27.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $92.13 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.22, captured at 3:02 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $18.06 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:29:39 PM | sell | $6.08 | $18.06 | 0.4119 | 1.22 | 0.3369 | 0x35...0dc9 | |
| 09/16/2025 | 12:27:03 PM | sell | $11.08 | $18.06 | 0.7505 | 1.22 | 0.6137 | 0xc6...1a3b | |
| 09/16/2025 | 7:51:44 AM | sell | $17.85 | $17.85 | 1.22 | 1.22 | 1 | 0xa0...71f7 | |
| 09/15/2025 | 2:24:36 PM | sell | $8.51 | $17.57 | 0.5924 | 1.22 | 0.4844 | 0x5b...f44e | |
| 09/15/2025 | 2:21:32 PM | sell | $14.9 | $17.53 | 1.03 | 1.22 | 0.85 | 0xdf...53aa | |
| 09/15/2025 | 2:16:54 PM | sell | $11.39 | $17.53 | 0.7949 | 1.22 | 0.65 | 0x8b...85ca | |
| 09/15/2025 | 2:02:12 PM | sell | $7.16 | $17.48 | 0.5014 | 1.22 | 0.41 | 0x0a...9dd9 | |
| 09/15/2025 | 2:00:04 PM | sell | $2.66 | $17.78 | 0.1834 | 1.22 | 0.15 | 0x61...cfbe | |
| 09/15/2025 | 1:57:03 PM | sell | $1.67 | $17.78 | 0.1153 | 1.22 | 0.09428 | 0x9c...801e | |
| 09/15/2025 | 1:57:03 PM | sell | $10.77 | $17.78 | 0.7408 | 1.22 | 0.6057 | 0x9c...801e | |
| 09/15/2025 | 11:34:47 AM | sell | $316.01 | $17.85 | 21.66 | 1.22 | 17.7 | 0xff...6654 | |
| 09/15/2025 | 4:24:17 AM | sell | $18.43 | $18.29 | 1.23 | 1.22 | 1 | 0xb4...79c3 | |
| 09/14/2025 | 9:18:19 AM | sell | $10.37 | $18.57 | 0.6838 | 1.22 | 0.5584 | 0x31...5408 | |
| 09/13/2025 | 8:55:34 PM | sell | $5.32 | $18.94 | 0.3443 | 1.22 | 0.2811 | 0xc7...5187 | |
| 09/13/2025 | 7:13:46 PM | sell | $16.6 | $18.81 | 1.08 | 1.22 | 0.8822 | 0x0a...5447 | |
| 09/13/2025 | 5:52:22 PM | sell | $322.19 | $18.95 | 20.82 | 1.22 | 17 | 0x56...0cc1 | |
| 09/13/2025 | 7:38:20 AM | sell | $17.83 | $18.75 | 1.16 | 1.22 | 0.9514 | 0x70...0fd6 | |
| 09/13/2025 | 4:06:42 AM | buy | $30.33 | $18.7 | 2 | 1.23 | 1.62 | 0xe2...23a3 | |
| 09/13/2025 | 4:03:58 AM | buy | $133.96 | $18.7 | 8.83 | 1.23 | 7.16 | 0xf2...8552 | |
| 09/12/2025 | 8:50:09 PM | sell | $18.74 | $18.74 | 1.22 | 1.22 | 1 | 0x26...173b |