- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 432.91
- Pooled WMETIS:
- $29,190.16
artMETIS/WMETIS price stats on Metis
As of October 18, 2025, the current price of artMETIS token on DEX Hercules V3 is $13.7. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $1,803,370.76. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $646,628.38. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $646,628.38.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.23, captured at 2:56 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $13.7 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:55:52 AM | buy | $2.21 | $13.7 | 0.2 | 1.23 | 0.1615 | 0xd3...4005 | |
| 10/16/2025 | 7:14:15 PM | sell | $18.95 | $13.54 | 1.72 | 1.23 | 1.39 | 0x60...582b | |
| 10/16/2025 | 7:14:15 PM | sell | $122.72 | $13.55 | 11.14 | 1.23 | 9.05 | 0x60...582b | |
| 10/16/2025 | 7:14:15 PM | sell | $1.19 | $13.55 | 0.1085 | 1.23 | 0.08813 | 0x3f...698f | |
| 10/16/2025 | 7:14:15 PM | sell | $7.71 | $13.55 | 0.7006 | 1.23 | 0.5689 | 0x3f...698f | |
| 10/12/2025 | 10:38:39 PM | sell | $17.17 | $14.31 | 1.47 | 1.23 | 1.19 | 0x31...a647 | |
| 10/12/2025 | 4:24:35 PM | buy | $1,162.56 | $14.36 | 100 | 1.23 | 80.92 | 0x0b...7325 | |
| 10/12/2025 | 1:55:35 PM | sell | $7.73 | $13.53 | 0.7003 | 1.22 | 0.5716 | 0xaf...9045 | |
| 10/12/2025 | 1:55:35 PM | sell | $51.53 | $13.53 | 4.66 | 1.22 | 3.8 | 0xaf...9045 | |
| 10/11/2025 | 4:09:57 PM | sell | $583.4 | $13.88 | 51.54 | 1.22 | 42 | 0x55...d23d | |
| 10/11/2025 | 2:29:09 PM | sell | $415.85 | $13.93 | 36.7 | 1.22 | 29.84 | 0x3a...c2bc | |
| 10/11/2025 | 9:14:41 AM | buy | $20.17 | $14.02 | 1.78 | 1.23 | 1.43 | 0x81...c196 | |
| 10/11/2025 | 8:07:32 AM | buy | $4,302.12 | $13.52 | 390 | 1.22 | 318.16 | 0xf7...cb79 | |
| 10/11/2025 | 8:02:06 AM | buy | $3,694.61 | $13.34 | 333 | 1.2 | 276.92 | 0x62...86ab | |
| 10/11/2025 | 6:21:22 AM | sell | $1.39 | $13.06 | 0.1267 | 1.18 | 0.1069 | 0xef...e5d0 | |
| 10/11/2025 | 6:21:22 AM | sell | $12.46 | $13.06 | 1.13 | 1.18 | 0.9545 | 0xef...e5d0 | |
| 10/11/2025 | 5:23:59 AM | buy | $848.47 | $12.93 | 78 | 1.18 | 65.57 | 0xa7...c905 | |
| 10/11/2025 | 5:19:27 AM | buy | $1,091.88 | $12.95 | 100 | 1.18 | 84.31 | 0xac...eb91 | |
| 10/10/2025 | 9:19:10 PM | sell | $707.53 | $14.13 | 61.13 | 1.22 | 50.06 | 0x72...db4c | |
| 10/10/2025 | 9:16:00 PM | sell | $54.59 | $14.87 | 4.48 | 1.22 | 3.66 | 0x6d...42cb |