- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 54.22
- Pooled WMETIS:
- $3,733.58
artMETIS/WMETIS price stats on Metis
As of June 9, 2026, the current price of artMETIS token on DEX Hercules V3 is $3.54. artMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $286,451.84. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $10,460.96. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $10,460.96.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.28, captured at 12:56 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $3.54 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:30:58 AM | sell | $3.79 | $3.54 | 1.37 | 1.28 | 1.06 | 0x2f...33c0 | |
| 06/05/2026 | 2:30:58 AM | sell | $0.2213 | $3.54 | 0.08048 | 1.28 | 0.0624 | 0x2f...33c0 | |
| 06/04/2026 | 10:25:26 PM | sell | $71.35 | $3.61 | 25.44 | 1.29 | 19.71 | 0x8e...dcfa | |
| 06/04/2026 | 3:59:20 PM | buy | $291.1 | $3.77 | 100 | 1.29 | 77.1 | 0x19...630f | |
| 06/04/2026 | 1:31:04 AM | sell | $3.79 | $3.74 | 1.3 | 1.28 | 1.01 | 0x45...04c4 | |
| 06/04/2026 | 1:31:04 AM | sell | $0.2147 | $3.74 | 0.07381 | 1.28 | 0.05733 | 0x45...04c4 | |
| 06/04/2026 | 1:26:42 AM | sell | $0.4834 | $3.76 | 0.1653 | 1.28 | 0.1284 | 0x40...70d9 | |
| 06/04/2026 | 1:26:42 AM | sell | $7.51 | $3.76 | 2.56 | 1.28 | 1.99 | 0x40...70d9 | |
| 06/03/2026 | 11:21:25 AM | buy | $0.1438 | $4.07 | 0.04572 | 1.29 | 0.03529 | 0x55...ec43 | |
| 06/02/2026 | 3:45:57 PM | sell | $19.24 | $3.84 | 6.43 | 1.28 | 5 | 0xf8...a5b3 | |
| 06/02/2026 | 3:45:03 PM | sell | $19.25 | $3.85 | 6.43 | 1.28 | 5 | 0x7d...8b47 | |
| 06/02/2026 | 3:37:13 PM | sell | $0.9003 | $3.84 | 0.3013 | 1.28 | 0.2339 | 0x7b...6a72 | |
| 06/02/2026 | 3:37:13 PM | sell | $15.13 | $3.84 | 5.06 | 1.28 | 3.93 | 0x7b...6a72 | |
| 06/01/2026 | 6:14:09 AM | sell | $15.33 | $4.12 | 4.79 | 1.28 | 3.71 | 0xe8...9f17 | |
| 06/01/2026 | 6:14:01 AM | sell | $90.85 | $4.12 | 28.39 | 1.28 | 22.03 | 0xca...b1ba | |
| 05/30/2026 | 11:22:21 AM | sell | $7.03 | $4.08 | 2.22 | 1.28 | 1.72 | 0xbf...6508 | |
| 05/28/2026 | 10:26:39 AM | sell | $4.6 | $3.94 | 1.5 | 1.28 | 1.16 | 0x60...8198 | |
| 05/28/2026 | 10:23:35 AM | sell | $35.86 | $3.94 | 11.72 | 1.28 | 9.09 | 0x34...8fda | |
| 05/27/2026 | 12:02:50 AM | sell | $0.4077 | $4.3 | 0.122 | 1.28 | 0.09461 | 0x8e...45b8 | |
| 05/26/2026 | 1:57:08 AM | sell | $1.2 | $4.12 | 0.3756 | 1.28 | 0.2912 | 0x1c...13b1 |