- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 5,118.13
- Pooled WMETIS:
- $26,112.08
artMETIS/WMETIS price stats on Metis
As of December 23, 2024, the current price of artMETIS token on DEX Hercules V3 is $54.69. artMETIS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $19,696.66. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $11,731,520.20. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,554,282.11. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,554,282.11.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $19,696.66 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.12, captured at 1:49 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $54.69 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:14:10 PM | sell | $109.38 | $54.69 | 2.24 | 1.12 | 2 | 0xaa...84c4 | |
| 12/23/2024 | 1:13:12 PM | buy | $14,671.81 | $54.95 | 300.63 | 1.12 | 266.95 | 0x4b...f40c | |
| 12/23/2024 | 1:05:39 PM | sell | $0.7875 | $54.56 | 0.01613 | 1.11 | 0.01443 | 0xdc...01ab | |
| 12/23/2024 | 12:52:37 PM | buy | $0.1979 | $54.79 | 0.004062 | 1.12 | 0.003611 | 0xe8...d1b0 | |
| 12/23/2024 | 12:38:29 PM | buy | $0.1649 | $54.63 | 0.003395 | 1.12 | 0.003018 | 0x3c...3a3b | |
| 12/23/2024 | 11:46:13 AM | buy | $0.1776 | $54.35 | 0.003676 | 1.12 | 0.003268 | 0xbf...99c7 | |
| 12/23/2024 | 11:41:29 AM | sell | $0.4998 | $54.02 | 0.01034 | 1.11 | 0.009252 | 0x1e...e23b | |
| 12/23/2024 | 11:38:35 AM | buy | $0.1612 | $54.36 | 0.003335 | 1.12 | 0.002965 | 0x95...914d | |
| 12/23/2024 | 10:41:14 AM | buy | $0.1675 | $54.36 | 0.003467 | 1.12 | 0.003082 | 0xc9...35a7 | |
| 12/23/2024 | 10:32:58 AM | buy | $0.1741 | $54.36 | 0.003603 | 1.12 | 0.003203 | 0x9e...64b4 | |
| 12/23/2024 | 9:55:17 AM | sell | $1.45 | $54.07 | 0.03006 | 1.11 | 0.02688 | 0x7b...114d | |
| 12/23/2024 | 9:47:07 AM | buy | $0.1643 | $54.41 | 0.003396 | 1.12 | 0.003019 | 0x38...0ed2 | |
| 12/23/2024 | 9:28:39 AM | buy | $97.34 | $54.75 | 2 | 1.12 | 1.77 | 0xff...a1cd | |
| 12/23/2024 | 9:23:27 AM | buy | $0.1585 | $54.74 | 0.003256 | 1.12 | 0.002895 | 0x89...33c2 | |
| 12/23/2024 | 9:13:22 AM | buy | $0.1651 | $54.74 | 0.003392 | 1.12 | 0.003015 | 0xbb...349c | |
| 12/23/2024 | 9:07:18 AM | buy | $0.1983 | $54.73 | 0.004075 | 1.12 | 0.003622 | 0x8c...8e2c | |
| 12/23/2024 | 8:47:18 AM | buy | $1,935 | $54.4 | 40 | 1.12 | 35.56 | 0x31...356c | |
| 12/23/2024 | 8:44:00 AM | buy | $1,064.25 | $54.39 | 22 | 1.12 | 19.56 | 0x99...7960 | |
| 12/23/2024 | 8:31:44 AM | buy | $0.1447 | $54.38 | 0.002993 | 1.12 | 0.002662 | 0xfd...035b | |
| 12/23/2024 | 7:17:11 AM | buy | $384.29 | $54 | 8 | 1.12 | 7.11 | 0x6f...70e2 |