- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 920.53
- Pooled WMETIS:
- $30,579
artMETIS/WMETIS price stats on Metis
As of April 23, 2025, the current price of artMETIS token on DEX Hercules V3 is $16.66. artMETIS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $642.97. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $3,221,798.38. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $448,873.56. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $448,873.56.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $642.97 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.17, captured at 7:12 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $16.66 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:54:27 PM | sell | $35.77 | $16.66 | 2.52 | 1.17 | 2.14 | 0x9d...7262 | |
| 04/23/2025 | 3:08:59 PM | sell | $36.28 | $16.7 | 2.55 | 1.17 | 2.17 | 0xaa...91d6 | |
| 04/23/2025 | 3:04:57 PM | sell | $14.8 | $16.7 | 1.04 | 1.17 | 0.886 | 0xe9...0782 | |
| 04/23/2025 | 2:59:47 PM | sell | $14.65 | $16.82 | 1.02 | 1.17 | 0.8713 | 0x81...8213 | |
| 04/23/2025 | 9:02:52 AM | sell | $16.3 | $17.06 | 1.12 | 1.17 | 0.9555 | 0x7c...8565 | |
| 04/23/2025 | 8:01:15 AM | sell | $379.5 | $17 | 26.23 | 1.17 | 22.31 | 0xf5...1068 | |
| 04/23/2025 | 7:15:38 AM | sell | $28.03 | $17.13 | 1.92 | 1.17 | 1.63 | 0x80...acfa | |
| 04/23/2025 | 7:11:52 AM | sell | $15.02 | $17.13 | 1.03 | 1.17 | 0.8771 | 0xe7...ccfc | |
| 04/23/2025 | 7:11:18 AM | sell | $15.19 | $17.13 | 1.04 | 1.17 | 0.8871 | 0x2e...5fc0 | |
| 04/23/2025 | 6:11:11 AM | sell | $21.93 | $17.03 | 1.51 | 1.17 | 1.28 | 0xa9...a629 | |
| 04/23/2025 | 5:43:56 AM | sell | $15.16 | $17.03 | 1.04 | 1.17 | 0.8899 | 0xd5...1982 | |
| 04/23/2025 | 3:15:30 AM | sell | $17.58 | $17.23 | 1.19 | 1.17 | 1.02 | 0x47...2649 | |
| 04/23/2025 | 12:31:25 AM | sell | $14.87 | $16.92 | 1.03 | 1.17 | 0.8785 | 0x4b...4c8d | |
| 04/22/2025 | 8:47:06 PM | sell | $14.57 | $16.92 | 1.01 | 1.17 | 0.8613 | 0x7f...7e2d | |
| 04/22/2025 | 8:43:58 PM | buy | $1.36 | $17.02 | 0.09498 | 1.18 | 0.08031 | 0x9c...5b4d | |
| 04/22/2025 | 7:53:13 PM | buy | $1.87 | $17.02 | 0.13 | 1.18 | 0.1099 | 0xe3...6f5d | |
| 04/22/2025 | 5:02:34 PM | sell | $14.46 | $16.73 | 1.01 | 1.17 | 0.864 | 0xfc...dbca | |
| 04/22/2025 | 4:49:30 PM | sell | $29.07 | $16.74 | 2.04 | 1.17 | 1.73 | 0xe2...c36e | |
| 04/22/2025 | 1:39:04 PM | sell | $59.08 | $17.02 | 4.07 | 1.17 | 3.46 | 0xe4...292c | |
| 04/22/2025 | 12:54:34 PM | sell | $56.49 | $16.87 | 3.93 | 1.17 | 3.34 | 0x70...bf0a |