- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 278.96
- Pooled WMETIS:
- $30,529.13
artMETIS/WMETIS price stats on Metis
As of July 12, 2025, the current price of artMETIS token on DEX Hercules V3 is $19.34. artMETIS price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,437.48. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $2,480,537.85. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $981,808.04. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $981,808.04.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $8,437.48 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.2, captured at 2:00 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $19.34 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:59:42 PM | sell | $6.52 | $19.34 | 0.4065 | 1.2 | 0.3371 | 0x4a...1e96 | |
| 07/11/2025 | 10:35:54 AM | sell | $2.48 | $19.23 | 0.1558 | 1.2 | 0.1292 | 0x73...6f97 | |
| 07/11/2025 | 10:17:15 AM | buy | $398.8 | $19.34 | 25 | 1.21 | 20.61 | 0x2f...65f3 | |
| 07/11/2025 | 8:16:31 AM | sell | $16.64 | $18.97 | 1.05 | 1.2 | 0.8773 | 0xf6...ac7e | |
| 07/11/2025 | 4:00:31 AM | buy | $3,760.95 | $18.89 | 240 | 1.2 | 199.04 | 0x9a...fd33 | |
| 07/11/2025 | 3:52:29 AM | sell | $21.24 | $18.68 | 1.35 | 1.19 | 1.13 | 0x2f...415d | |
| 07/11/2025 | 3:48:29 AM | sell | $4,160.09 | $18.79 | 265.47 | 1.19 | 221.36 | 0xdf...5b81 | |
| 07/11/2025 | 1:36:27 AM | sell | $16.33 | $18.62 | 1.05 | 1.2 | 0.8773 | 0xb6...7e66 | |
| 07/10/2025 | 10:07:12 PM | sell | $23.06 | $18.4 | 1.51 | 1.2 | 1.25 | 0xb9...b54e | |
| 07/10/2025 | 5:01:28 PM | sell | $31.33 | $18.07 | 2.09 | 1.2 | 1.73 | 0x54...4fda | |
| 07/10/2025 | 4:09:15 PM | sell | $16.91 | $17.87 | 1.14 | 1.2 | 0.946 | 0x5b...ad53 | |
| 07/10/2025 | 11:11:21 AM | sell | $1.07 | $18.1 | 0.07147 | 1.2 | 0.05924 | 0xaa...358a | |
| 07/10/2025 | 9:40:07 AM | sell | $17.26 | $18.06 | 1.15 | 1.2 | 0.9555 | 0x18...24c4 | |
| 07/10/2025 | 5:29:06 AM | sell | $19.19 | $18.09 | 1.27 | 1.2 | 1.06 | 0x17...0618 | |
| 07/10/2025 | 5:04:42 AM | sell | $15.72 | $18.09 | 1.04 | 1.2 | 0.869 | 0x2f...7dd7 | |
| 07/10/2025 | 5:00:48 AM | sell | $15.72 | $18.09 | 1.04 | 1.2 | 0.869 | 0x68...3c04 | |
| 07/10/2025 | 3:31:33 AM | sell | $15.7 | $18.07 | 1.04 | 1.2 | 0.869 | 0x31...a706 | |
| 07/10/2025 | 2:56:26 AM | sell | $15.66 | $18.02 | 1.04 | 1.2 | 0.869 | 0x77...8026 | |
| 07/10/2025 | 2:51:12 AM | sell | $15.66 | $18.02 | 1.04 | 1.2 | 0.869 | 0x41...d5cf | |
| 07/09/2025 | 2:49:34 PM | sell | $93.21 | $17.97 | 6.25 | 1.2 | 5.18 | 0x6c...5276 |