- WhatToFarm
- Metis
- Hercules V2
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 4.49
- Pooled WMETIS:
- $4.78
artMETIS/WMETIS price stats on Metis
As of November 22, 2024, the current price of artMETIS token on DEX Hercules V2 is $48.83. artMETIS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $12,035,390.77. The liquidity pool contract is 0x04A8c3c430B2083258DD17f378957a53fbC23158 with total value locked (TVL) of $437.96. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0x04A8c3c430B2083258DD17f378957a53fbC23158 is $437.96.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 1.06, captured at 1:53 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $48.83 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:25:37 AM | buy | $0.0004621 | $48.83 | 0.00001009 | 1.06 | 0.059463 | 0x16...c8f4 | |
| 11/21/2024 | 9:38:49 AM | buy | $0.01415 | $49.98 | 0.000302 | 1.06 | 0.0002832 | 0x3d...5e15 | |
| 11/19/2024 | 10:15:36 AM | buy | $0.4594 | $48.88 | 0.01 | 1.06 | 0.009398 | 0xc3...5bb7 | |
| 11/04/2024 | 2:39:57 PM | buy | $0.2829 | $38.59 | 0.007772 | 1.06 | 0.007331 | 0x98...6675 | |
| 11/01/2024 | 2:47:00 PM | buy | $0.1287 | $43.6 | 0.003123 | 1.05 | 0.002953 | 0xc6...cf0b | |
| 10/28/2024 | 11:19:44 AM | buy | $0.3891 | $41.03 | 0.01 | 1.05 | 0.009484 | 0x68...f897 | |
| 10/25/2024 | 9:17:12 PM | buy | $0.0426 | $44.82 | 0.001 | 1.05 | 0.0009506 | 0x6c...a53a | |
| 10/25/2024 | 8:39:11 PM | buy | $0.04262 | $44.82 | 0.001 | 1.05 | 0.000951 | 0x00...747a | |
| 10/25/2024 | 6:56:25 PM | buy | $0.0853 | $44.82 | 0.002 | 1.05 | 0.001903 | 0x7e...a990 | |
| 10/18/2024 | 4:57:10 PM | buy | $0.3033 | $45.64 | 0.006969 | 1.04 | 0.006645 | 0x21...8911 |