- WhatToFarm
- Metis
- Hercules V3
- ARA-WMETIS LPs
Info about ARA-WMETIS pair
- Pooled ARA:
- 1,932.03
- Pooled WMETIS:
- $32.47
ARA/WMETIS price stats on Metis
As of November 23, 2024, the current price of ARA token on DEX Hercules V3 is $0.8656. ARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.48. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $865,661.96. The liquidity pool contract is 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA with total value locked (TVL) of $3,279.38. The ARA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/WMETIS now?
The current liquidity of ARA/WMETIS with the contract address 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA is $3,279.38.
How many transactions are there in the ARA/WMETIS pool in the last 24 hours?
The total transactions of ARA/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARA/WMETIS pool in the last 24 hours?
ARA/WMETIS pool has a trading volume of $49.48 in the last 24 hours.
What is the exchange rate of 1 ARA to WMETIS?
The exchange rate of 1 ARA to WMETIS is 0.01749, captured at 6:23 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $0.8656 today.
ARA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:26:46 PM | buy | $49.47 | $0.8656 | 1 | 0.01749 | 57.15 | 0xbf...e5ee | |
| 11/22/2024 | 1:50:58 PM | buy | $47.67 | $0.7846 | 1.01 | 0.01677 | 60.75 | 0x98...8b14 | |
| 11/22/2024 | 1:35:18 PM | sell | $288.91 | $0.8573 | 6.2 | 0.01841 | 337 | 0xa5...749e | |
| 11/21/2024 | 6:56:30 PM | buy | $46.53 | $0.9495 | 1.01 | 0.02066 | 49 | 0xdb...212a | |
| 11/21/2024 | 6:16:03 PM | sell | $34.61 | $0.943 | 0.7471 | 0.02035 | 36.7 | 0x41...2ce5 | |
| 11/21/2024 | 4:26:39 PM | buy | $47.56 | $0.9625 | 1.01 | 0.02045 | 49.41 | 0x06...e246 | |
| 11/21/2024 | 11:22:31 AM | buy | $0.0004727 | $0.936 | 0.00001013 | 0.02006 | 0.000505 | 0x7f...72c7 | |
| 11/21/2024 | 9:38:35 AM | buy | $0.0118 | $0.9409 | 0.0002517 | 0.02006 | 0.01254 | 0x73...5feb | |
| 11/19/2024 | 5:01:28 PM | sell | $5.99 | $0.9008 | 0.1325 | 0.01991 | 6.65 | 0xa8...406b | |
| 11/18/2024 | 4:15:40 PM | buy | $77.54 | $0.8819 | 1.71 | 0.0195 | 87.93 | 0x71...e0ca | |
| 11/18/2024 | 4:04:42 PM | buy | $45.51 | $0.8417 | 1 | 0.01849 | 54.07 | 0x84...7132 | |
| 11/18/2024 | 3:55:29 PM | buy | $45.53 | $0.8083 | 1 | 0.01775 | 56.32 | 0x47...e8ae | |
| 11/18/2024 | 2:36:55 AM | sell | $115.2 | $0.8113 | 2.57 | 0.01814 | 141.97 | 0x5d...18f8 | |
| 11/16/2024 | 11:51:22 PM | sell | $129.14 | $0.9197 | 2.83 | 0.02018 | 140.4 | 0x85...30cd | |
| 11/16/2024 | 10:40:40 AM | sell | $121.84 | $0.9764 | 2.79 | 0.02242 | 124.79 | 0x66...d01c | |
| 11/15/2024 | 10:58:21 PM | sell | $4.21 | $1 | 0.099 | 0.02363 | 4.18 | 0xe6...155c | |
| 11/15/2024 | 10:57:31 PM | buy | $4.25 | $1.01 | 0.1 | 0.02387 | 4.18 | 0x36...a276 | |
| 11/14/2024 | 10:49:17 PM | buy | $180.72 | $1.03 | 4.05 | 0.02318 | 174.94 | 0x50...d37b | |
| 11/14/2024 | 10:47:27 PM | buy | $200.78 | $0.9741 | 4.5 | 0.02184 | 206.1 | 0xcb...105b | |
| 11/14/2024 | 6:26:44 PM | sell | $100.88 | $0.9498 | 2.26 | 0.02129 | 106.2 | 0xc2...7bec |