- WhatToFarm
- Metis
- Hercules V3
- ARA-WMETIS LPs
Info about ARA-WMETIS pair
- Pooled ARA:
- 1,131.55
- Pooled WMETIS:
- $32.64
ARA/WMETIS price stats on Metis
As of September 19, 2024, the current price of ARA token on DEX Hercules V3 is $1.04. ARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $1,049,048.35. The liquidity pool contract is 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA with total value locked (TVL) of $2,178.57. The ARA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/WMETIS now?
The current liquidity of ARA/WMETIS with the contract address 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA is $2,178.57.
How many transactions are there in the ARA/WMETIS pool in the last 24 hours?
The total transactions of ARA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARA/WMETIS pool in the last 24 hours?
ARA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARA to WMETIS?
The exchange rate of 1 ARA to WMETIS is 0.03454, captured at 3:03 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $1.04 today.
ARA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 9:44:20 AM | sell | $1.04 | $1.04 | 0.03454 | 0.03454 | 1 | 0xf2...8676 | |
| 09/16/2024 | 3:51:41 PM | sell | $1.02 | $1.02 | 0.03458 | 0.03458 | 1 | 0x33...b000 | |
| 09/14/2024 | 8:40:41 PM | buy | $11.77 | $1.13 | 0.3595 | 0.03472 | 10.35 | 0xc9...b926 | |
| 09/12/2024 | 7:11:15 AM | buy | $100.27 | $0.9878 | 3.28 | 0.03235 | 101.5 | 0x77...5252 | |
| 09/11/2024 | 8:34:37 AM | sell | $12.55 | $0.897 | 0.4242 | 0.0303 | 14 | 0xc0...743c | |
| 09/11/2024 | 8:34:13 AM | sell | $39 | $0.9286 | 1.31 | 0.03136 | 42 | 0x3a...0fea | |
| 09/11/2024 | 8:33:51 AM | sell | $43.13 | $0.9803 | 1.45 | 0.03311 | 44 | 0xc6...cb12 | |
| 09/11/2024 | 8:33:19 AM | sell | $41.98 | $1.03 | 1.41 | 0.03497 | 40.55 | 0x71...6663 | |
| 09/06/2024 | 6:19:31 PM | sell | $13.57 | $1.02 | 0.4779 | 0.03622 | 13.19 | 0xb7...7948 | |
| 09/04/2024 | 4:17:44 PM | buy | $9.26 | $1.13 | 0.3 | 0.0367 | 8.17 | 0x44...7c62 | |
| 09/04/2024 | 1:34:55 PM | sell | $1.08 | $1.08 | 0.03616 | 0.03616 | 1 | 0xf9...433f | |
| 09/04/2024 | 8:21:22 AM | sell | $116.78 | $1.16 | 3.86 | 0.03866 | 100 | 0x37...b2a5 | |
| 08/30/2024 | 4:08:53 PM | sell | $25.76 | $1.3 | 0.8271 | 0.04184 | 19.76 | 0x03...64b8 | |
| 08/29/2024 | 11:17:32 AM | sell | $2.32 | $1.41 | 0.06994 | 0.04245 | 1.64 | 0xd1...3395 | |
| 08/28/2024 | 11:05:58 PM | buy | $131.9 | $1.32 | 4 | 0.0402 | 99.49 | 0x3c...9862 | |
| 08/28/2024 | 1:14:54 PM | buy | $0.3995 | $1.29 | 0.01165 | 0.03764 | 0.3096 | 0x31...c3a8 | |
| 08/27/2024 | 5:07:14 PM | sell | $67.62 | $1.35 | 1.92 | 0.03848 | 50 | 0xef...c586 | |
| 08/27/2024 | 5:06:46 PM | sell | $32.47 | $1.41 | 0.924 | 0.04035 | 22.9 | 0xa4...7d26 | |
| 08/27/2024 | 4:26:15 PM | sell | $14.66 | $1.46 | 0.4124 | 0.04124 | 10 | 0x41...d5c4 | |
| 08/27/2024 | 4:25:31 PM | sell | $158.28 | $1.58 | 4.45 | 0.0445 | 100 | 0x7a...5dd1 |