- WhatToFarm
- Metis
- Hercules V2
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 36.61
- Pooled WETH:
- $23.62
alETH/WETH price stats on Metis
As of January 21, 2025, the current price of alETH token on DEX Hercules V2 is $2,247.4. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x0E17934B9735D479B2388347fAeF0F4e58b9cc06 with a market cap $105,371.54. The liquidity pool contract is 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA with total value locked (TVL) of $164,572.00. The alETH/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA is $164,572.00.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.6451, captured at 10:51 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,247.4 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:51:31 AM | buy | $28.15 | $2,247.4 | 0.008083 | 0.6451 | 0.008206 | 0xc1...a6a0 | |
| 01/17/2025 | 4:47:46 PM | buy | $3.67 | $2,174.29 | 0.001091 | 0.6447 | 0.001107 | 0xee...27fb | |
| 01/13/2025 | 6:51:06 PM | sell | $0.9801 | $2,094.87 | 0.0003016 | 0.6446 | 0.0003093 | 0xbe...8930 | |
| 01/13/2025 | 6:48:24 PM | buy | $0.99 | $2,094.92 | 0.0003046 | 0.6447 | 0.0003093 | 0x3f...eaba | |
| 01/12/2025 | 8:30:02 PM | buy | $2.01 | $2,094.87 | 0.0006206 | 0.6446 | 0.0006301 | 0x7a...cc05 | |
| 01/11/2025 | 10:54:26 AM | sell | $0.01428 | $2,094.77 | 0.054396 | 0.6446 | 0.054508 | 0x33...95b1 | |
| 01/10/2025 | 5:43:04 AM | sell | $78.41 | $2,094.78 | 0.02413 | 0.6446 | 0.02474 | 0xbf...87a0 | |
| 01/08/2025 | 4:15:33 PM | sell | $599.13 | $2,158.55 | 0.1792 | 0.6458 | 0.1836 | 0x2d...1830 | |
| 01/07/2025 | 3:58:20 AM | sell | $359.39 | $2,187.6 | 0.1075 | 0.6545 | 0.11 | 0x94...eeea | |
| 01/06/2025 | 4:38:44 PM | sell | $9.78 | $2,205.17 | 0.002928 | 0.6597 | 0.002993 | 0xfc...8a76 | |
| 01/06/2025 | 12:07:06 PM | buy | $2.02 | $2,205.65 | 0.0006056 | 0.6599 | 0.000613 | 0x81...7eab | |
| 01/05/2025 | 9:59:57 PM | sell | $0.9806 | $2,205.55 | 0.0002934 | 0.6598 | 0.0003 | 0x08...ec22 | |
| 01/04/2025 | 8:31:28 PM | sell | $8.79 | $2,205.6 | 0.002631 | 0.6599 | 0.00269 | 0x50...b807 | |
| 01/03/2025 | 6:31:20 AM | sell | $14.88 | $2,206.03 | 0.004453 | 0.66 | 0.004553 | 0xcb...fd15 | |
| 12/31/2024 | 2:21:19 PM | sell | $0.6935 | $2,206.76 | 0.0002074 | 0.6602 | 0.0002121 | 0x48...33ea | |
| 12/29/2024 | 2:37:35 AM | buy | $501.51 | $2,206.79 | 0.15 | 0.6602 | 0.1519 | 0xf7...9b66 | |
| 12/27/2024 | 2:46:14 PM | buy | $1,134.41 | $2,183.86 | 0.3394 | 0.6534 | 0.3445 | 0x36...ecb6 | |
| 12/24/2024 | 12:01:15 PM | sell | $11.67 | $2,132.64 | 0.003494 | 0.638 | 0.003588 | 0x9a...ceb4 | |
| 12/23/2024 | 10:07:35 PM | sell | $21.29 | $2,133.16 | 0.00637 | 0.6382 | 0.006541 | 0xa0...b8b0 | |
| 12/21/2024 | 10:13:38 AM | sell | $3.53 | $2,357.47 | 0.0009577 | 0.6385 | 0.0009834 | 0x67...0e18 |