- WhatToFarm
- Metis
- Hercules V2
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 8.77
- Pooled WETH:
- $11.1
alETH/WETH price stats on Metis
As of May 17, 2024, the current price of alETH token on DEX Hercules V2 is $3,846.86. alETH price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,003.57. alETH token contract is 0x0E17934B9735D479B2388347fAeF0F4e58b9cc06 with a market cap $4,616,227.37. The liquidity pool contract is 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA with total value locked (TVL) of $67,479.68. The alETH/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA is $67,479.68.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $3,003.57 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 1.27, captured at 11:44 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $3,846.86 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:13:03 AM | sell | $770.82 | $3,846.86 | 0.25 | 1.27 | 0.25 | 0xe5...0a79 | |
| 2024.05.17 | 7:44:49 AM | sell | $770.08 | $4,034.45 | 0.25 | 1.33 | 0.25 | 0xa9...fee1 | |
| 2024.05.16 | 7:42:39 PM | sell | $747.86 | $4,152.1 | 0.25 | 1.4 | 0.25 | 0x01...5faa | |
| 2024.05.16 | 6:06:20 PM | sell | $714.81 | $4,378.49 | 0.24 | 1.48 | 0.24 | 0xe2...312e | |
| 2024.05.15 | 8:03:21 PM | sell | $601.12 | $4,650.91 | 0.20 | 1.56 | 0.20 | 0x46...fa25 | |
| 2024.05.15 | 2:36:57 PM | sell | $750.63 | $4,812.15 | 0.25 | 1.62 | 0.25 | 0x24...fe08 | |
| 2024.05.15 | 1:16:30 AM | buy | $564.30 | $4,929.07 | 0.20 | 1.71 | 0.19 | 0x07...2511 | |
| 2024.05.13 | 12:27:28 PM | sell | $747.44 | $4,850.93 | 0.25 | 1.64 | 0.25 | 0xbd...2507 | |
| 2024.05.13 | 12:26:52 PM | sell | $763.39 | $5,117.39 | 0.26 | 1.73 | 0.25 | 0xfc...244b | |
| 2024.05.13 | 5:41:59 AM | buy | $190.01 | $5,285.18 | 0.07 | 1.83 | 0.06 | 0x53...93dc | |
| 2024.05.13 | 3:42:25 AM | buy | $190.65 | $5,229.62 | 0.07 | 1.81 | 0.06 | 0xac...4255 | |
| 2024.05.12 | 5:21:13 PM | buy | $744.50 | $5,250.84 | 0.25 | 1.78 | 0.24 | 0x75...75aa | |
| 2024.05.12 | 4:22:38 PM | buy | $76.61 | $5,007.28 | 0.03 | 1.69 | 0.02 | 0x88...0440 | |
| 2024.05.12 | 4:22:18 PM | buy | $71.66 | $4,980.19 | 0.02 | 1.68 | 0.02 | 0xb8...2af6 | |
| 2024.05.12 | 4:21:30 PM | buy | $7 589.01 | $4,955 | 2.56 | 1.67 | 2.53 | 0x62...f6e5 | |
| 2024.04.25 | 8:57:50 AM | sell | $435.88 | $3,127.49 | 0.14 | 0.995 | 0.14 | 0x12...528c | |
| 2024.04.25 | 8:55:18 AM | buy | $361.45 | $3,159 | 0.11 | 1.01 | 0.11 | 0x2f...1650 | |
| 2024.04.24 | 7:53:07 AM | sell | $6.85 | $3,255.75 | 0.00 | 0.995 | 0.00 | 0x23...a183 | |
| 2024.04.24 | 7:50:09 AM | buy | $6.92 | $3,288.55 | 0.00 | 1.01 | 0.00 | 0x1e...a6d5 | |
| 2024.04.24 | 5:30:22 AM | sell | $854.66 | $3,254.47 | 0.26 | 0.995 | 0.26 | 0xd2...a585 |