WhatToFarm
/
Get started
12 Swap

Info about alETH-WETH pair

Price USD
$1,564.82
Price
0.4975 WETH
TVL
$128,194.52
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
727
Telegram price alerts
Pair:
0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA
alETH:
0x0E17934B9735D479B2388347fAeF0F4e58b9cc06
WETH:
0x420000000000000000000000000000000000000A
Pooled alETH:
40.96
Pooled WETH:
$20.38

alETH/WETH price stats on Metis

As of November 21, 2024, the current price of alETH token on DEX Hercules V2 is $1,564.82. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $727.22. alETH token contract is 0x0E17934B9735D479B2388347fAeF0F4e58b9cc06 with a market cap $77,752.72. The liquidity pool contract is 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA with total value locked (TVL) of $128,194.52. The alETH/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of alETH/WETH with the contract address 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA is $128,194.52.

The total transactions of alETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

alETH/WETH pool has a trading volume of $727.22 in the last 24 hours.

The exchange rate of 1 alETH to WETH is 0.4975, captured at 1:22 PM UTC.

The price of converting 1 alETH to USD is $1,564.82 today.

alETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:58:21 PMsell$727.22$1,564.820.23120.49750.25
0x3B1...89CB
0xe5...228b
11/20/20248:52:31 AMbuy$109.18$1,579.180.0350.50630.03738
0x87f...3C4a
0xca...a177
11/19/202410:42:19 PMsell$4.52$1,578.720.0014460.5050.00156
0xE94...E86a
0xb0...08ef
11/19/20242:02:12 PMsell$0.869$1,578.890.0002780.5050.0003
0xf98...FfD8
0x34...24fd
11/19/20242:00:16 PMbuy$9.03$1,578.930.0028910.5050.003089
0xf98...FfD8
0xa4...9e30
11/17/202412:00:28 AMsell$0.8521$1,539.730.00027940.50490.0003016
0xD30...4da8
0xd4...b379
11/16/20241:46:54 PMsell$0.8521$1,539.770.00027940.50490.0003016
0x037...F0d7
0x8e...43aa
11/13/20245:26:54 PMsell$239.37$1,629.270.074190.50490.08
0xf98...FfD8
0x10...962b
11/13/202411:21:20 AMsell$2.39$1,611.550.00075630.5080.0008148
0x21a...B316
0x2e...68db
11/13/20246:00:45 AMsell$48.96$1,482.320.016780.5080.01807
0xd65...E308
0xab...0d0a
11/12/20244:26:19 AMbuy$49.46$1,484.240.016950.50870.01807
0xd65...E308
0x5d...0499
11/11/20244:22:11 PMbuy$122.65$1,482.310.042030.5080.04485
0x87f...3C4a
0x61...1933
11/11/20241:31:30 PMsell$2.09$1,477.550.00071710.50640.0007791
0x95F...DFb2
0x8c...a5e7
11/11/202412:29:45 PMsell$9.15$1,477.630.0031390.50640.003384
0x892...C866
0xaf...431f
11/11/202412:27:11 PMbuy$9.25$1,477.990.003170.50650.003384
0x892...C866
0xfc...c4ab
11/10/20245:40:41 AMbuy$106.84$1,477.630.036620.50640.03911
0xf98...FfD8
0x4d...65af
11/10/20245:38:11 AMsell$108.13$1,473.580.037060.5050.03998
0xf98...FfD8
0xac...3499
11/09/202411:38:28 AMbuy$729.37$1,477.70.250.50640.2675
0x3B1...89CB
0x3d...ba34
11/09/20241:02:52 AMsell$1.35$1,451.720.00046510.49750.0005041
0x5c5...4795
0x5d...5647
11/08/20242:16:50 PMsell$16.15$1,451.770.0055350.49760.006
0xf98...FfD8
0x25...9871