- WhatToFarm
- Metis
- Hercules V2
- ALCX-m.USDC LPs
Info about ALCX-m.USDC pair
- Pooled ALCX:
- 140.47
- Pooled m.USDC:
- $2,589.49
ALCX/m.USDC price stats on Metis
As of January 22, 2025, the current price of ALCX token on DEX Hercules V2 is $18.62. ALCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $34.57. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $35,543.73. The liquidity pool contract is 0xbc40867547E03C854545df7CDF1501bd8F533f12 with total value locked (TVL) of $5,178.98. The ALCX/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ALCX/m.USDC now?
The current liquidity of ALCX/m.USDC with the contract address 0xbc40867547E03C854545df7CDF1501bd8F533f12 is $5,178.98.
How many transactions are there in the ALCX/m.USDC pool in the last 24 hours?
The total transactions of ALCX/m.USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALCX/m.USDC pool in the last 24 hours?
ALCX/m.USDC pool has a trading volume of $34.57 in the last 24 hours.
What is the exchange rate of 1 ALCX to m.USDC?
The exchange rate of 1 ALCX to m.USDC is 18.62, captured at 5:12 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $18.62 today.
ALCX-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:58:53 PM | sell | $34.56 | $18.62 | 34.56 | 18.62 | 1.85 | 0xb1...8061 | |
| 01/17/2025 | 4:49:44 PM | sell | $3.78 | $18.9 | 3.78 | 18.9 | 0.2 | 0x12...f823 | |
| 01/13/2025 | 6:48:24 PM | sell | $0.918 | $18.93 | 0.918 | 18.93 | 0.04848 | 0x3f...eaba | |
| 01/12/2025 | 8:30:02 PM | sell | $2.04 | $18.95 | 2.04 | 18.95 | 0.1076 | 0x7a...cc05 | |
| 01/11/2025 | 10:42:06 AM | sell | $0.5416 | $18.97 | 0.5416 | 18.97 | 0.02854 | 0xd7...a8c0 | |
| 01/07/2025 | 5:48:47 PM | sell | $5.65 | $19.01 | 5.65 | 19.01 | 0.2972 | 0x0b...3109 | |
| 01/06/2025 | 4:39:32 PM | sell | $40.8 | $19.35 | 40.8 | 19.35 | 2.1 | 0xb6...8a8c | |
| 01/06/2025 | 12:07:06 PM | sell | $2.21 | $19.67 | 2.21 | 19.67 | 0.1124 | 0x81...7eab | |
| 01/03/2025 | 8:25:18 AM | sell | $2.24 | $19.7 | 2.24 | 19.7 | 0.1139 | 0xf9...37f5 | |
| 01/02/2025 | 11:18:54 AM | sell | $0.7173 | $19.72 | 0.7173 | 19.72 | 0.03636 | 0xc5...b50c | |
| 01/02/2025 | 8:20:05 AM | sell | $5.93 | $19.77 | 5.93 | 19.77 | 0.3 | 0x58...7a6b | |
| 12/31/2024 | 4:17:17 PM | sell | $14.39 | $19.92 | 14.39 | 19.92 | 0.7222 | 0x6a...3577 | |
| 12/30/2024 | 4:23:41 AM | sell | $3.15 | $20.05 | 3.15 | 20.05 | 0.157 | 0xeb...bdd2 | |
| 12/29/2024 | 10:35:08 PM | sell | $29.06 | $20.29 | 29.06 | 20.29 | 1.43 | 0x07...e8f9 | |
| 12/28/2024 | 9:20:44 PM | sell | $2.46 | $20.53 | 2.46 | 20.53 | 0.1198 | 0xf8...be02 | |
| 12/27/2024 | 10:28:18 PM | sell | $0.1805 | $20.55 | 0.1805 | 20.55 | 0.008785 | 0x12...a809 | |
| 12/26/2024 | 2:40:13 PM | sell | $0.7418 | $20.55 | 0.7418 | 20.55 | 0.03608 | 0xfc...7c9b | |
| 12/26/2024 | 11:46:56 AM | sell | $9.03 | $20.63 | 9.03 | 20.63 | 0.4377 | 0xf3...edd9 | |
| 12/22/2024 | 7:57:36 PM | sell | $1.94 | $20.71 | 1.94 | 20.71 | 0.09388 | 0xef...3c64 | |
| 12/20/2024 | 2:09:03 PM | sell | $1.3 | $20.73 | 1.3 | 20.73 | 0.06312 | 0x3b...e4e4 |