- WhatToFarm
- Metis
- Hercules V2
- ALCX-m.USDC LPs
Info about ALCX-m.USDC pair
- Pooled ALCX:
- 189.06
- Pooled m.USDC:
- $3,743.58
ALCX/m.USDC price stats on Metis
As of November 22, 2024, the current price of ALCX token on DEX Hercules V2 is $19.79. ALCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $50,732.55. The liquidity pool contract is 0xbc40867547E03C854545df7CDF1501bd8F533f12 with total value locked (TVL) of $7,487.16. The ALCX/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ALCX/m.USDC now?
The current liquidity of ALCX/m.USDC with the contract address 0xbc40867547E03C854545df7CDF1501bd8F533f12 is $7,487.16.
How many transactions are there in the ALCX/m.USDC pool in the last 24 hours?
The total transactions of ALCX/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALCX/m.USDC pool in the last 24 hours?
ALCX/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALCX to m.USDC?
The exchange rate of 1 ALCX to m.USDC is 19.79, captured at 12:52 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $19.79 today.
ALCX-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:26:40 PM | sell | $9.96 | $19.79 | 9.96 | 19.79 | 0.5034 | 0xc1...63be | |
| 11/20/2024 | 5:00:44 AM | sell | $89.58 | $20.32 | 89.58 | 20.32 | 4.4 | 0x73...b2ec | |
| 11/19/2024 | 9:58:17 AM | sell | $0.09556 | $20.8 | 0.09556 | 20.8 | 0.004592 | 0x33...bf83 | |
| 11/19/2024 | 9:56:59 AM | sell | $0.9365 | $20.81 | 0.9365 | 20.81 | 0.045 | 0xf6...3fbe | |
| 11/19/2024 | 4:27:34 AM | sell | $0.06975 | $20.81 | 0.06975 | 20.81 | 0.00335 | 0x43...ddab | |
| 11/18/2024 | 1:03:23 PM | sell | $30.41 | $20.98 | 30.41 | 20.98 | 1.44 | 0xfc...a4b2 | |
| 11/18/2024 | 7:17:18 AM | sell | $42.76 | $21.38 | 42.76 | 21.38 | 2 | 0x80...2dfd | |
| 11/17/2024 | 1:17:44 PM | buy | $200 | $20.63 | 200 | 20.63 | 9.69 | 0x9c...d4ba | |
| 11/16/2024 | 8:22:32 PM | sell | $1.7 | $19.47 | 1.7 | 19.47 | 0.08767 | 0xd4...1dd9 | |
| 11/16/2024 | 1:41:54 PM | buy | $199.21 | $18.62 | 199.21 | 18.62 | 10.69 | 0x97...f621 | |
| 11/14/2024 | 11:55:50 PM | sell | $35.49 | $17.74 | 35.49 | 17.74 | 2 | 0xd8...9e7a | |
| 11/14/2024 | 10:41:37 PM | sell | $36.17 | $18.08 | 36.17 | 18.08 | 2 | 0x23...2ab8 | |
| 11/13/2024 | 11:22:08 AM | sell | $2.66 | $18.27 | 2.66 | 18.27 | 0.1459 | 0x43...1748 | |
| 11/12/2024 | 11:10:21 PM | sell | $0.3657 | $18.28 | 0.3657 | 18.28 | 0.02 | 0xaf...68f6 | |
| 11/12/2024 | 1:20:32 AM | sell | $27.62 | $18.41 | 27.62 | 18.41 | 1.5 | 0x7a...af2e | |
| 11/12/2024 | 1:19:34 AM | sell | $18.64 | $18.64 | 18.64 | 18.64 | 1 | 0x0d...a5ad | |
| 11/12/2024 | 1:18:18 AM | buy | $165 | $18.04 | 165 | 18.04 | 9.14 | 0xeb...240b | |
| 11/11/2024 | 4:28:16 PM | sell | $51.69 | $17.41 | 51.69 | 17.41 | 2.96 | 0xfe...ac13 | |
| 11/11/2024 | 1:41:40 PM | buy | $40 | $17.57 | 40 | 17.57 | 2.27 | 0x49...5f35 | |
| 11/11/2024 | 1:40:36 PM | buy | $75 | $17.04 | 75 | 17.04 | 4.4 | 0x3b...4a3b |