- WhatToFarm
- Metis
- Hercules V2
- ALCX-m.USDC LPs
Info about ALCX-m.USDC pair
- Pooled ALCX:
- 72.06
- Pooled m.USDC:
- $955.54
ALCX/m.USDC price stats on Metis
As of October 22, 2024, the current price of ALCX token on DEX Hercules V2 is $12.74. ALCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $38,342.42. The liquidity pool contract is 0xbc40867547E03C854545df7CDF1501bd8F533f12 with total value locked (TVL) of $1,911.09. The ALCX/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ALCX/m.USDC now?
The current liquidity of ALCX/m.USDC with the contract address 0xbc40867547E03C854545df7CDF1501bd8F533f12 is $1,911.09.
How many transactions are there in the ALCX/m.USDC pool in the last 24 hours?
The total transactions of ALCX/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALCX/m.USDC pool in the last 24 hours?
ALCX/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALCX to m.USDC?
The exchange rate of 1 ALCX to m.USDC is 12.74, captured at 1:41 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $12.74 today.
ALCX-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2024 | 5:55:49 PM | buy | $40 | $12.74 | 40 | 12.74 | 3.13 | 0x87...b931 | |
| 10/20/2024 | 5:16:18 PM | sell | $43.61 | $12.71 | 43.61 | 12.71 | 3.42 | 0xe6...a9da | |
| 10/20/2024 | 3:01:51 AM | sell | $0.09576 | $13.32 | 0.09576 | 13.32 | 0.007186 | 0x71...9473 | |
| 10/19/2024 | 3:12:29 AM | sell | $0.1933 | $13.32 | 0.1933 | 13.32 | 0.0145 | 0xd6...8d19 | |
| 10/18/2024 | 5:37:43 PM | buy | $35 | $12.92 | 35 | 12.92 | 2.7 | 0x19...5cb0 | |
| 10/18/2024 | 3:10:35 PM | sell | $35.74 | $12.85 | 35.74 | 12.85 | 2.78 | 0x83...c87e | |
| 10/17/2024 | 8:04:44 PM | sell | $1.1 | $13.37 | 1.1 | 13.37 | 0.08245 | 0x86...f291 | |
| 10/15/2024 | 1:20:24 PM | buy | $30 | $13.04 | 30 | 13.04 | 2.29 | 0x24...0f06 | |
| 10/15/2024 | 7:09:29 AM | sell | $26.26 | $12.92 | 26.26 | 12.92 | 2.03 | 0x49...a3b3 | |
| 10/12/2024 | 9:36:03 AM | buy | $80 | $13.32 | 80 | 13.32 | 6.53 | 0x34...8028 | |
| 10/12/2024 | 2:51:20 AM | sell | $31.22 | $11.55 | 31.22 | 11.55 | 2.7 | 0x8a...8572 | |
| 10/12/2024 | 2:39:57 AM | sell | $40.32 | $12.5 | 40.32 | 12.5 | 3.22 | 0x5a...0ef1 | |
| 10/11/2024 | 10:33:06 PM | sell | $9.21 | $13.18 | 9.21 | 13.18 | 0.6986 | 0x3a...2248 | |
| 10/10/2024 | 6:35:56 PM | sell | $13.5 | $13.5 | 13.5 | 13.5 | 1 | 0x94...7679 | |
| 10/10/2024 | 12:38:49 AM | buy | $26.82 | $13.39 | 26.82 | 13.39 | 2 | 0x32...0a71 | |
| 10/09/2024 | 3:48:43 AM | sell | $2.49 | $12.98 | 2.49 | 12.98 | 0.1922 | 0x05...fcd3 | |
| 10/08/2024 | 3:48:41 AM | sell | $3.19 | $13.05 | 3.19 | 13.05 | 0.2447 | 0xa2...5d5d | |
| 10/07/2024 | 6:18:59 PM | sell | $28.55 | $13.42 | 28.55 | 13.42 | 2.12 | 0x33...87e8 | |
| 10/07/2024 | 10:37:42 AM | sell | $7.58 | $13.85 | 7.58 | 13.85 | 0.5477 | 0xd0...2eaf | |
| 10/07/2024 | 3:35:44 AM | buy | $200 | $14 | 200 | 14 | 17.88 | 0xc0...7a15 |