- WhatToFarm
- Metis
- Agora
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1.71
- Pooled m.USDC:
- $102.64
Metis/m.USDC price stats on Metis
As of May 10, 2024, the current price of Metis token on DEX Agora is $62.08. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $453,287,044.36. The liquidity pool contract is 0x1209c3D780Cb8846E64f8166098384Fa5d47119c with total value locked (TVL) of $205.28. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x1209c3D780Cb8846E64f8166098384Fa5d47119c is $205.28.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 62.08, captured at 11:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $62.08 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:07:02 AM | sell | $3.88 | $62.08 | 3.88 | 62.08 | 0.06 | 0xec...a638 | |
| 2024.04.28 | 2:52:27 AM | buy | $1.04 | $64.19 | 1.04 | 64.19 | 0.02 | 0x55...cc68 | |
| 2024.04.26 | 10:47:23 AM | sell | $3.98 | $65.58 | 3.98 | 65.58 | 0.06 | 0xc1...bf77 | |
| 2024.04.24 | 4:55:00 AM | buy | $1.36 | $67.47 | 1.36 | 67.47 | 0.02 | 0x3c...5b1a | |
| 2024.04.20 | 5:27:02 PM | buy | $4.22 | $64.16 | 4.22 | 64.16 | 0.07 | 0x67...2538 | |
| 2024.04.19 | 7:43:03 AM | buy | $3.18 | $59.65 | 3.18 | 59.65 | 0.05 | 0x6a...2087 | |
| 2024.04.15 | 6:23:42 PM | sell | $3.91 | $59.84 | 3.91 | 59.84 | 0.07 | 0xb8...d50b | |
| 2024.04.15 | 7:21:19 AM | buy | $3.93 | $60.19 | 3.93 | 60.19 | 0.07 | 0xaa...1927 | |
| 2024.04.14 | 11:46:19 AM | buy | $0.50 | $57.53 | 0.50 | 57.53 | 0.01 | 0x21...3e74 | |
| 2024.04.13 | 8:10:51 PM | sell | $6.61 | $57.18 | 6.61 | 57.18 | 0.11 | 0xcf...82e8 | |
| 2024.04.13 | 5:42:56 PM | sell | $4.27 | $67.52 | 4.27 | 67.52 | 0.06 | 0x0f...3813 | |
| 2024.04.12 | 6:52:28 PM | sell | $4.62 | $73.14 | 4.62 | 73.14 | 0.06 | 0x45...1ec9 | |
| 2024.04.12 | 5:32:09 PM | sell | $4.95 | $79.3 | 4.95 | 79.3 | 0.06 | 0x56...d6de | |
| 2024.04.12 | 1:41:32 PM | sell | $5.24 | $86.46 | 5.24 | 86.46 | 0.06 | 0x17...4745 | |
| 2024.04.10 | 3:33:48 PM | sell | $3.62 | $91.41 | 3.62 | 91.41 | 0.04 | 0xe1...13cc | |
| 2024.04.09 | 8:16:25 AM | buy | $1.90 | $92.85 | 1.90 | 92.85 | 0.02 | 0x68...d4ac | |
| 2024.04.09 | 8:02:45 AM | buy | $1.33 | $90.52 | 1.33 | 90.52 | 0.01 | 0x9b...04b2 | |
| 2024.04.02 | 1:33:12 PM | sell | $4.98 | $92.96 | 4.98 | 92.96 | 0.05 | 0xd3...42b4 | |
| 2024.04.01 | 5:43:07 PM | sell | $5.35 | $100.63 | 5.35 | 100.63 | 0.05 | 0x6b...473d | |
| 2024.03.26 | 3:26:01 PM | sell | $5.61 | $109.1 | 5.61 | 109.1 | 0.05 | 0x6c...f937 |