- WhatToFarm
- Metis
- Agora
- AGORA-Metis LPs
Info about AGORA-Metis pair
- Pooled AGORA:
- 6.01M
- Pooled Metis:
- $247.76
AGORA/Metis price stats on Metis
As of April 27, 2024, the current price of AGORA token on DEX Agora is $0.002666. AGORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGORA token contract is 0x0Ed0Ca6872073E02cd3aE005BaF04bA43BE947fA with a market cap $265,882.91. The liquidity pool contract is 0xc6Eac7FF407EdB9D27463dc1f14FDdcfdF1f887d with total value locked (TVL) of $30,388.43. The AGORA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AGORA/Metis now?
The current liquidity of AGORA/Metis with the contract address 0xc6Eac7FF407EdB9D27463dc1f14FDdcfdF1f887d is $30,388.43.
How many transactions are there in the AGORA/Metis pool in the last 24 hours?
The total transactions of AGORA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGORA/Metis pool in the last 24 hours?
AGORA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGORA to Metis?
The exchange rate of 1 AGORA to Metis is 0.00004133, captured at 3:27 AM UTC.
How much is 1 AGORA in dollars?
The price of converting 1 AGORA to USD is $0.002666 today.
AGORA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:09:23 AM | buy | $6.05 | $0.002666 | 0.09 | 0.00004133 | 2 269.51 | 0x54...09dd | |
| 2024.04.22 | 5:58:04 AM | sell | $6.56 | $0.002865 | 0.09 | 0.00004108 | 2 290.17 | 0x41...3128 | |
| 2024.04.20 | 4:40:54 PM | sell | $6.02 | $0.00267 | 0.09 | 0.00004111 | 2 252.85 | 0xa3...f3f0 | |
| 2024.04.19 | 6:44:33 AM | sell | $6.39 | $0.002493 | 0.11 | 0.00004114 | 2 564.48 | 0xb7...ce71 | |
| 2024.04.16 | 4:46:17 AM | buy | $5.29 | $0.002304 | 0.10 | 0.00004139 | 2 297.53 | 0x23...0ba6 | |
| 2024.04.14 | 7:55:49 AM | sell | $5.81 | $0.002495 | 0.10 | 0.00004114 | 2 327.37 | 0x11...c54b | |
| 2024.04.13 | 8:10:01 PM | buy | $8.40 | $0.002287 | 0.15 | 0.00004138 | 3 671.51 | 0x46...b393 | |
| 2024.04.13 | 7:56:55 PM | buy | $3.44 | $0.002541 | 0.06 | 0.00004135 | 1 353.34 | 0xd4...2136 | |
| 2024.04.13 | 6:05:07 PM | buy | $5.86 | $0.002658 | 0.09 | 0.00004132 | 2 205.71 | 0x1e...cb27 | |
| 2024.04.12 | 7:02:42 PM | buy | $6.23 | $0.002847 | 0.09 | 0.00004129 | 2 187.67 | 0xd8...de69 | |
| 2024.04.12 | 5:30:15 PM | buy | $11.76 | $0.003163 | 0.15 | 0.00004125 | 3 716.99 | 0x8a...e740 | |
| 2024.04.12 | 1:25:56 PM | buy | $6.94 | $0.003411 | 0.08 | 0.00004121 | 2 033.73 | 0xba...cce4 | |
| 2024.04.08 | 1:48:31 PM | sell | $55.75 | $0.003897 | 0.59 | 0.00004105 | 14 304.18 | 0x8a...c7c1 | |
| 2024.04.07 | 9:58:38 AM | sell | $1.54 | $0.003615 | 0.02 | 0.00004115 | 425.33 | 0x3d...ca08 | |
| 2024.04.05 | 11:58:57 AM | buy | $7.05 | $0.003522 | 0.08 | 0.0000413 | 2 002.46 | 0xa4...12a6 | |
| 2024.04.03 | 6:32:24 PM | sell | $30.77 | $0.003635 | 0.35 | 0.00004118 | 8 464.91 | 0xa1...6cfe | |
| 2024.04.02 | 8:51:30 AM | buy | $7.44 | $0.003758 | 0.08 | 0.00004139 | 1 979.36 | 0x12...4665 | |
| 2024.03.29 | 9:20:52 PM | buy | $7.69 | $0.00405 | 0.08 | 0.00004136 | 1 899.03 | 0x55...41d1 | |
| 2024.03.29 | 3:45:27 PM | sell | $56.98 | $0.004049 | 0.58 | 0.00004128 | 14 074.16 | 0x26...c295 | |
| 2024.03.26 | 2:40:37 PM | buy | $8.33 | $0.004336 | 0.08 | 0.00004153 | 1 921.17 | 0x32...5e69 |