- WhatToFarm
- Metis
- Agora
- AGORA-Metis LPs
Info about AGORA-Metis pair
- Pooled AGORA:
- 6.07M
- Pooled Metis:
- $244.9
AGORA/Metis price stats on Metis
As of May 11, 2025, the current price of AGORA token on DEX Agora is $0.0006542. AGORA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.89. AGORA token contract is 0x0Ed0Ca6872073E02cd3aE005BaF04bA43BE947fA with a market cap $65,610.28. The liquidity pool contract is 0xc6Eac7FF407EdB9D27463dc1f14FDdcfdF1f887d with total value locked (TVL) of $7,969.00. The AGORA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AGORA/Metis now?
The current liquidity of AGORA/Metis with the contract address 0xc6Eac7FF407EdB9D27463dc1f14FDdcfdF1f887d is $7,969.00.
How many transactions are there in the AGORA/Metis pool in the last 24 hours?
The total transactions of AGORA/Metis is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AGORA/Metis pool in the last 24 hours?
AGORA/Metis pool has a trading volume of $9.89 in the last 24 hours.
What is the exchange rate of 1 AGORA to Metis?
The exchange rate of 1 AGORA to Metis is 0.00004021, captured at 12:49 AM UTC.
How much is 1 AGORA in dollars?
The price of converting 1 AGORA to USD is $0.0006542 today.
AGORA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:03:34 PM | sell | $0.8332 | $0.0006542 | 0.05121 | 0.00004021 | 1,273.54 | 0x73...dedc | |
| 05/10/2025 | 10:36:34 PM | sell | $0.87 | $0.0006545 | 0.05347 | 0.00004023 | 1,329.2 | 0xfe...6fb8 | |
| 05/10/2025 | 10:18:37 PM | sell | $0.8494 | $0.0006548 | 0.0522 | 0.00004024 | 1,297.12 | 0x1b...de40 | |
| 05/10/2025 | 9:13:48 PM | sell | $0.8984 | $0.0006551 | 0.05522 | 0.00004026 | 1,371.38 | 0xad...dce7 | |
| 05/10/2025 | 8:02:38 AM | sell | $0.9222 | $0.0006554 | 0.05668 | 0.00004028 | 1,407.17 | 0xa7...98a6 | |
| 05/10/2025 | 5:24:50 AM | buy | $0.9164 | $0.0006593 | 0.05633 | 0.00004052 | 1,389.91 | 0xc4...9576 | |
| 05/10/2025 | 1:51:49 AM | buy | $0.9203 | $0.000659 | 0.05656 | 0.0000405 | 1,396.42 | 0xbd...65d7 | |
| 05/10/2025 | 12:54:01 AM | buy | $0.8781 | $0.0006587 | 0.05397 | 0.00004049 | 1,333.04 | 0x57...f1c2 | |
| 05/09/2025 | 11:53:58 PM | sell | $0.9092 | $0.0006548 | 0.05588 | 0.00004024 | 1,388.52 | 0x07...9b03 | |
| 05/09/2025 | 11:44:26 PM | sell | $0.9205 | $0.0006551 | 0.05657 | 0.00004026 | 1,405.06 | 0x21...054c | |
| 05/09/2025 | 11:26:41 PM | sell | $0.9732 | $0.0006554 | 0.05982 | 0.00004028 | 1,484.89 | 0x70...3cbb | |
| 05/09/2025 | 6:23:32 PM | sell | $0.9305 | $0.0006557 | 0.05719 | 0.0000403 | 1,418.99 | 0x72...7659 | |
| 05/09/2025 | 5:43:30 PM | sell | $0.9867 | $0.000656 | 0.06064 | 0.00004032 | 1,503.98 | 0x77...e6b2 | |
| 05/09/2025 | 3:19:56 PM | sell | $0.9521 | $0.0006563 | 0.05852 | 0.00004034 | 1,450.6 | 0xf6...4f57 | |
| 05/09/2025 | 9:11:42 AM | buy | $1.02 | $0.0006603 | 0.06297 | 0.00004058 | 1,551.61 | 0x7c...9b14 | |
| 05/09/2025 | 8:29:29 AM | sell | $0.8284 | $0.0006563 | 0.05091 | 0.00004034 | 1,262.13 | 0x36...6c3a | |
| 05/09/2025 | 7:23:16 AM | sell | $1 | $0.0006566 | 0.06198 | 0.00004036 | 1,535.69 | 0xe5...d4f7 | |
| 05/09/2025 | 7:07:00 AM | sell | $0.961 | $0.0006569 | 0.05907 | 0.00004038 | 1,462.88 | 0x3b...4c45 | |
| 05/09/2025 | 12:55:23 AM | sell | $0.9731 | $0.0006572 | 0.05981 | 0.0000404 | 1,480.5 | 0xcb...ad61 | |
| 05/08/2025 | 9:23:11 PM | sell | $0.9884 | $0.0006576 | 0.06075 | 0.00004042 | 1,502.99 | 0xb9...5d82 |