- WhatToFarm
- Mantle
- Uniswap V3
- WMNT-USDT LPs
Info about WMNT-USDT pair
- Pooled WMNT:
- 859.73
- Pooled USDT:
- $603.06
WMNT/USDT price stats on Mantle
As of November 21, 2024, the current price of WMNT token on DEX Uniswap V3 is $0.7761. WMNT price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $513.94. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,393,333.14. The liquidity pool contract is 0x0B15691C828fF6D499375e2ca2070B08Dd62369E with total value locked (TVL) of $1,270.37. The WMNT/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDT now?
The current liquidity of WMNT/USDT with the contract address 0x0B15691C828fF6D499375e2ca2070B08Dd62369E is $1,270.37.
How many transactions are there in the WMNT/USDT pool in the last 24 hours?
The total transactions of WMNT/USDT is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMNT/USDT pool in the last 24 hours?
WMNT/USDT pool has a trading volume of $513.94 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDT?
The exchange rate of 1 WMNT to USDT is 0.7761, captured at 8:12 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.7761 today.
WMNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:55:08 PM | buy | $16.37 | $0.7761 | 16.37 | 0.7761 | 21.09 | 0x48...4c0a | |
| 11/21/2024 | 7:55:04 PM | buy | $66.33 | $0.7301 | 66.33 | 0.7301 | 90.85 | 0x4e...a799 | |
| 11/21/2024 | 7:55:00 PM | sell | $82.89 | $0.7381 | 82.89 | 0.7381 | 112.28 | 0x91...0984 | |
| 11/21/2024 | 7:51:46 PM | sell | $4.59 | $0.7881 | 4.59 | 0.7881 | 5.83 | 0x8e...e5bf | |
| 11/21/2024 | 6:48:20 PM | sell | $3.41 | $0.7929 | 3.41 | 0.7929 | 4.31 | 0x01...5f5f | |
| 11/21/2024 | 6:34:58 PM | sell | $5.54 | $0.7983 | 5.54 | 0.7983 | 6.93 | 0x81...2fee | |
| 11/21/2024 | 5:30:50 PM | buy | $5.14 | $0.7994 | 5.14 | 0.7994 | 6.43 | 0x46...3f79 | |
| 11/21/2024 | 4:42:58 PM | buy | $4.91 | $0.7933 | 4.91 | 0.7933 | 6.19 | 0xec...2c5e | |
| 11/21/2024 | 4:24:58 PM | buy | $4.79 | $0.7875 | 4.79 | 0.7875 | 6.08 | 0xff...1bb0 | |
| 11/21/2024 | 4:05:36 PM | buy | $2.74 | $0.7829 | 2.74 | 0.7829 | 3.51 | 0xee...2d90 | |
| 11/21/2024 | 3:44:42 PM | sell | $4.92 | $0.7835 | 4.92 | 0.7835 | 6.28 | 0x8b...fcf4 | |
| 11/21/2024 | 3:44:38 PM | buy | $6.98 | $0.783 | 6.98 | 0.783 | 8.92 | 0x4c...3a09 | |
| 11/21/2024 | 3:44:28 PM | buy | $5.94 | $0.7753 | 5.94 | 0.7753 | 7.66 | 0xca...c7ee | |
| 11/21/2024 | 3:35:18 PM | sell | $2.36 | $0.7724 | 2.36 | 0.7724 | 3.06 | 0x66...944a | |
| 11/21/2024 | 3:28:14 PM | sell | $4.21 | $0.7763 | 4.21 | 0.7763 | 5.42 | 0x80...b9ef | |
| 11/21/2024 | 3:28:08 PM | sell | $3.4 | $0.7809 | 3.4 | 0.7809 | 4.36 | 0x11...b11d | |
| 11/21/2024 | 3:23:54 PM | sell | $2.93 | $0.7846 | 2.93 | 0.7846 | 3.73 | 0x4b...6a38 | |
| 11/21/2024 | 3:18:34 PM | buy | $0.2497 | $0.787 | 0.2497 | 0.787 | 0.3173 | 0x44...5f26 | |
| 11/21/2024 | 3:11:48 PM | sell | $4.84 | $0.789 | 4.84 | 0.789 | 6.14 | 0x9e...b87b | |
| 11/21/2024 | 3:06:06 PM | sell | $5.37 | $0.7951 | 5.37 | 0.7951 | 6.76 | 0x04...4130 |