- WhatToFarm
- Mantle
- Uniswap V3
- WETH-WMNT LPs
Info about WETH-WMNT pair
- Pooled WETH:
- 0.6077
- Pooled WMNT:
- $2,901.11
WETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,349.38. WETH price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $572.74. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $228,435,021.06. The liquidity pool contract is 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E with total value locked (TVL) of $4,321.67. The WETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/WMNT now?
The current liquidity of WETH/WMNT with the contract address 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E is $4,321.67.
How many transactions are there in the WETH/WMNT pool in the last 24 hours?
The total transactions of WETH/WMNT is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/WMNT pool in the last 24 hours?
WETH/WMNT pool has a trading volume of $572.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMNT?
The exchange rate of 1 WETH to WMNT is 4,250.56, captured at 8:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.38 today.
WETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:02:46 PM | buy | $1.4 | $3,349.38 | 1.78 | 4,250.56 | 0.0004207 | 0x28...f405 | |
| 11/21/2024 | 6:37:06 PM | buy | $13 | $3,359.09 | 16.38 | 4,231.75 | 0.003872 | 0x10...566f | |
| 11/21/2024 | 6:36:56 PM | buy | $9.27 | $3,338.58 | 11.68 | 4,205.91 | 0.002778 | 0x2f...d299 | |
| 11/21/2024 | 6:32:14 PM | buy | $7.97 | $3,343.93 | 9.99 | 4,187.33 | 0.002385 | 0x39...eab1 | |
| 11/21/2024 | 5:31:34 PM | sell | $7.33 | $3,333.8 | 9.15 | 4,161.56 | 0.002199 | 0xaf...eb74 | |
| 11/21/2024 | 5:30:08 PM | sell | $8.33 | $3,342.15 | 10.41 | 4,178.26 | 0.002493 | 0x5a...9174 | |
| 11/21/2024 | 4:05:36 PM | sell | $5.64 | $3,299.62 | 7.17 | 4,193.48 | 0.001711 | 0xee...2d90 | |
| 11/21/2024 | 3:24:44 PM | buy | $2.57 | $3,301.34 | 3.29 | 4,222.16 | 0.0007797 | 0xdb...2848 | |
| 11/21/2024 | 3:13:02 PM | buy | $5.83 | $3,308.69 | 7.42 | 4,212.84 | 0.001762 | 0x24...a0e0 | |
| 11/21/2024 | 3:11:48 PM | buy | $6.72 | $3,302.98 | 8.55 | 4,199.01 | 0.002037 | 0x9e...b87b | |
| 11/21/2024 | 2:56:06 PM | buy | $7.81 | $3,335.81 | 9.79 | 4,183.35 | 0.002342 | 0xac...1fd8 | |
| 11/21/2024 | 2:48:44 PM | buy | $5.97 | $3,354.59 | 7.41 | 4,168.73 | 0.001779 | 0x43...7846 | |
| 11/21/2024 | 2:06:30 PM | sell | $9.37 | $3,357.51 | 11.57 | 4,147.29 | 0.002791 | 0xc2...cce0 | |
| 11/21/2024 | 2:03:52 PM | sell | $10.3 | $3,353.97 | 12.8 | 4,167.97 | 0.003072 | 0x5e...a39c | |
| 11/21/2024 | 1:13:08 PM | buy | $14.27 | $3,340.63 | 17.89 | 4,188.79 | 0.004271 | 0x37...4389 | |
| 11/21/2024 | 1:02:20 PM | buy | $4.15 | $3,300.08 | 5.25 | 4,169.12 | 0.00126 | 0x2e...19af | |
| 11/21/2024 | 12:59:20 PM | buy | $7.09 | $3,284.92 | 8.97 | 4,157.05 | 0.002158 | 0x21...8390 | |
| 11/21/2024 | 12:44:18 PM | buy | $6.97 | $3,311.26 | 8.7 | 4,128.05 | 0.002107 | 0xf4...6805 | |
| 11/21/2024 | 12:44:18 PM | buy | $6.66 | $3,322.79 | 8.3 | 4,142.42 | 0.002005 | 0xef...a9db | |
| 11/21/2024 | 12:31:42 PM | buy | $8.34 | $3,278.79 | 10.47 | 4,111.88 | 0.002546 | 0x05...e6ca |