- WhatToFarm
- Mantle
- Uniswap V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 9.12
- Pooled mETH:
- $10.63
WETH/mETH price stats on Mantle
As of September 16, 2024, the current price of WETH token on DEX Uniswap V3 is $2,307.21. WETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $143.20. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $143,606,324.70. The liquidity pool contract is 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 with total value locked (TVL) of $46,684.03. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 is $46,684.03.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $143.20 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9582, captured at 1:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,307.21 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 11:10:50 PM | sell | $139.18 | $2,307.21 | 0.0578 | 0.9582 | 0.06032 | 0xdf...1e99 | |
| 09/15/2024 | 10:06:16 AM | buy | $4.01 | $2,413.78 | 0.001594 | 0.9592 | 0.001662 | 0x09...976c | |
| 09/14/2024 | 7:02:26 PM | buy | $12.69 | $2,409.53 | 0.005055 | 0.9592 | 0.00527 | 0xcb...7a23 | |
| 09/14/2024 | 7:02:24 PM | buy | $24.44 | $2,409.5 | 0.009732 | 0.9592 | 0.01014 | 0x88...94b5 | |
| 09/14/2024 | 6:09:00 PM | sell | $5.66 | $2,400.86 | 0.002261 | 0.9582 | 0.002359 | 0x84...84d5 | |
| 09/14/2024 | 6:08:24 PM | sell | $179.62 | $2,401.01 | 0.07169 | 0.9583 | 0.07481 | 0x61...66d2 | |
| 09/14/2024 | 6:07:38 PM | sell | $100.68 | $2,400.67 | 0.04019 | 0.9584 | 0.04193 | 0x6d...8502 | |
| 09/14/2024 | 6:07:38 PM | sell | $464.44 | $2,401.14 | 0.1854 | 0.9586 | 0.1934 | 0x21...6dc1 | |
| 09/14/2024 | 5:12:08 PM | sell | $41.92 | $2,412.36 | 0.01666 | 0.9587 | 0.01737 | 0x3c...50ba | |
| 09/14/2024 | 5:08:46 PM | sell | $9.87 | $2,412.4 | 0.003925 | 0.9588 | 0.004094 | 0x8e...6ae8 | |
| 09/14/2024 | 4:28:04 PM | sell | $7.18 | $2,412.42 | 0.002856 | 0.9588 | 0.002979 | 0xde...347e | |
| 09/14/2024 | 4:17:58 PM | sell | $55.33 | $2,412.47 | 0.02199 | 0.9588 | 0.02293 | 0xeb...c82f | |
| 09/14/2024 | 3:22:40 PM | sell | $26.94 | $2,412.64 | 0.0107 | 0.9588 | 0.01116 | 0xfe...24ac | |
| 09/14/2024 | 2:50:32 PM | sell | $63.69 | $2,412.71 | 0.02531 | 0.9588 | 0.02639 | 0xb6...61b0 | |
| 09/14/2024 | 2:45:42 PM | buy | $484.83 | $2,414.78 | 0.1926 | 0.9597 | 0.2007 | 0x07...0a65 | |
| 09/13/2024 | 10:54:46 AM | buy | $140.21 | $2,370.87 | 0.05674 | 0.9595 | 0.05913 | 0xb8...38d0 | |
| 09/12/2024 | 9:51:58 AM | sell | $21.6 | $2,351.48 | 0.008808 | 0.9585 | 0.009189 | 0xb0...50c1 | |
| 09/11/2024 | 12:46:38 PM | buy | $36.41 | $2,317.05 | 0.01508 | 0.9594 | 0.01571 | 0xec...d773 | |
| 09/09/2024 | 3:19:30 AM | sell | $573.5 | $2,293.19 | 0.2397 | 0.9586 | 0.25 | 0xfd...ac57 | |
| 09/08/2024 | 10:57:02 PM | sell | $53.02 | $2,296.74 | 0.02213 | 0.9589 | 0.02308 | 0x5e...4ae2 |