- WhatToFarm
- Mantle
- Uniswap V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 1.01
- Pooled mETH:
- $0.9368
WETH/mETH price stats on Mantle
As of January 24, 2025, the current price of WETH token on DEX Uniswap V3 is $3,314.84. WETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.52. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $237,564,864.49. The liquidity pool contract is 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 with total value locked (TVL) of $6,651.05. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 is $6,651.05.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9481, captured at 1:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.84 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:23:42 AM | buy | $0.1389 | $3,314.84 | 0.00003974 | 0.9481 | 0.00004191 | 0x77...e6ca | |
| 01/23/2025 | 7:31:24 PM | sell | $0.1186 | $3,211.66 | 0.00003499 | 0.9472 | 0.00003694 | 0xfd...420a | |
| 01/23/2025 | 7:30:12 PM | sell | $0.1163 | $3,211.89 | 0.0000343 | 0.9472 | 0.00003621 | 0xb0...1258 | |
| 01/23/2025 | 7:20:52 PM | sell | $0.2255 | $3,212.63 | 0.00006651 | 0.9473 | 0.0000702 | 0x0f...9363 | |
| 01/23/2025 | 6:48:12 PM | sell | $0.1706 | $3,243.73 | 0.00004985 | 0.9475 | 0.00005261 | 0x6a...3a53 | |
| 01/23/2025 | 6:39:28 PM | sell | $0.1943 | $3,245.53 | 0.00005674 | 0.9476 | 0.00005987 | 0xa9...96d9 | |
| 01/23/2025 | 5:37:32 PM | sell | $0.1682 | $3,235.22 | 0.00004928 | 0.9477 | 0.000052 | 0x41...1da1 | |
| 01/23/2025 | 10:11:58 AM | sell | $0.265 | $3,196.02 | 0.00007861 | 0.9478 | 0.00008293 | 0x53...27f2 | |
| 01/23/2025 | 7:12:18 AM | sell | $0.1266 | $3,200.72 | 0.00003749 | 0.9479 | 0.00003955 | 0xff...fd53 | |
| 01/22/2025 | 6:32:08 PM | sell | $0.4991 | $3,264.5 | 0.0001449 | 0.9481 | 0.0001528 | 0xef...0c2c | |
| 01/22/2025 | 1:09:28 PM | sell | $0.1312 | $3,307.63 | 0.00003762 | 0.9483 | 0.00003967 | 0xc9...61d7 | |
| 01/22/2025 | 8:27:58 AM | sell | $0.09209 | $3,279.8 | 0.00002663 | 0.9484 | 0.00002808 | 0x22...5300 | |
| 01/21/2025 | 7:38:28 PM | sell | $0.9966 | $3,321.3 | 0.0002846 | 0.9487 | 0.0003 | 0x4b...fd0f | |
| 01/21/2025 | 3:46:04 PM | sell | $2.49 | $3,303.21 | 0.000716 | 0.9497 | 0.0007539 | 0xa9...0d36 | |
| 01/21/2025 | 3:27:40 PM | buy | $5.06 | $3,301.42 | 0.001456 | 0.9499 | 0.001533 | 0xb4...924a | |
| 01/21/2025 | 3:27:02 PM | buy | $0.0979 | $3,296.2 | 0.00002816 | 0.9484 | 0.0000297 | 0xf9...0548 | |
| 01/20/2025 | 9:28:08 PM | sell | $1.81 | $3,332.43 | 0.0005173 | 0.9479 | 0.0005457 | 0x8e...ac6c | |
| 01/20/2025 | 1:27:48 PM | sell | $0.5515 | $3,331.12 | 0.000157 | 0.9486 | 0.0001655 | 0xd6...b402 | |
| 01/20/2025 | 1:15:48 PM | sell | $0.1426 | $3,320.02 | 0.00004075 | 0.9488 | 0.00004295 | 0x2b...fc9f | |
| 01/19/2025 | 9:31:32 PM | sell | $3.64 | $3,279.23 | 0.001054 | 0.9499 | 0.00111 | 0xaf...bb55 |