- WhatToFarm
- Mantle
- Uniswap V3
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.1919
- Pooled WMNT:
- $512.93
mETH/WMNT price stats on Mantle
As of January 31, 2025, the current price of mETH token on DEX Uniswap V3 is $3,455.86. mETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $79.94. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $237,199,740.19. The liquidity pool contract is 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F with total value locked (TVL) of $1,271.08. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F is $1,271.08.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $79.94 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 2,917.3, captured at 2:32 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,455.86 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 2:11:40 AM | sell | $2.79 | $3,455.86 | 2.35 | 2,917.3 | 0.0008078 | 0xf9...91ef | |
| 01/31/2025 | 12:33:44 AM | buy | $0.2364 | $3,442.05 | 0.2023 | 2,945.03 | 0.0000687 | 0x3d...529d | |
| 01/31/2025 | 12:16:16 AM | buy | $0.9867 | $3,410.15 | 0.8507 | 2,940.09 | 0.0002893 | 0xa0...7f2d | |
| 01/30/2025 | 11:17:40 PM | buy | $0.182 | $3,441.02 | 0.1552 | 2,935.37 | 0.0000529 | 0x14...9232 | |
| 01/30/2025 | 8:57:42 PM | buy | $0.4667 | $3,422.54 | 0.4 | 2,932.77 | 0.0001363 | 0x1a...cfb2 | |
| 01/30/2025 | 8:57:40 PM | buy | $0.4225 | $3,418.37 | 0.362 | 2,929.2 | 0.0001236 | 0x0e...88c4 | |
| 01/30/2025 | 8:30:38 PM | buy | $0.2341 | $3,425.17 | 0.2 | 2,926.57 | 0.00006836 | 0x1d...d37b | |
| 01/30/2025 | 8:22:16 PM | buy | $1.73 | $3,426.21 | 1.48 | 2,918.71 | 0.0005071 | 0x68...33de | |
| 01/30/2025 | 8:04:42 PM | buy | $0.8226 | $3,424.5 | 0.6987 | 2,908.55 | 0.0002402 | 0x0b...42f8 | |
| 01/30/2025 | 7:48:02 PM | sell | $3.19 | $3,460.9 | 2.69 | 2,925.71 | 0.0009221 | 0x10...c41f | |
| 01/30/2025 | 7:48:02 PM | sell | $3.2 | $3,431.05 | 2.7 | 2,900.47 | 0.000934 | 0x46...36f0 | |
| 01/30/2025 | 7:29:38 PM | sell | $0.3727 | $3,440.7 | 0.3184 | 2,939.85 | 0.0001083 | 0x65...b332 | |
| 01/30/2025 | 6:26:50 PM | buy | $1.22 | $3,436.69 | 1.04 | 2,954.14 | 0.0003551 | 0x53...723f | |
| 01/30/2025 | 5:55:34 PM | buy | $0.4389 | $3,444.81 | 0.3756 | 2,947.45 | 0.0001274 | 0x0c...e7f4 | |
| 01/30/2025 | 5:27:56 PM | buy | $0.6442 | $3,444.89 | 0.5504 | 2,943.1 | 0.000187 | 0x97...7094 | |
| 01/30/2025 | 5:16:06 PM | buy | $0.7654 | $3,459.05 | 0.65 | 2,937.47 | 0.0002212 | 0x59...be02 | |
| 01/30/2025 | 5:15:56 PM | buy | $3.59 | $3,438.63 | 3.05 | 2,920.12 | 0.001045 | 0x10...522b | |
| 01/30/2025 | 5:06:16 PM | buy | $0.154 | $3,441.28 | 0.13 | 2,905.29 | 0.00004476 | 0xac...cbae | |
| 01/30/2025 | 3:25:30 PM | sell | $0.885 | $3,445 | 0.7426 | 2,890.73 | 0.0002569 | 0x7d...dccf | |
| 01/30/2025 | 3:08:06 PM | sell | $1.18 | $3,449.61 | 0.9997 | 2,898.84 | 0.0003448 | 0xae...ec0e |