- WhatToFarm
- Mantle
- TropicalSwap
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 428.41
- Pooled USDC:
- $361.16
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX TropicalSwap is $0.8396. WMNT price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $44.90. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,992,421.04. The liquidity pool contract is 0xf99907291DA3B352EB6B0930F7E2A3EAF0f41a31 with total value locked (TVL) of $722.34. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xf99907291DA3B352EB6B0930F7E2A3EAF0f41a31 is $722.34.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $44.90 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.8396, captured at 6:14 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.8396 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:21:54 AM | buy | $2.33 | $0.8396 | 2.33 | 0.8396 | 2.78 | 0x45...88c5 | |
| 11/22/2024 | 5:07:02 AM | buy | $2.38 | $0.8287 | 2.38 | 0.8287 | 2.88 | 0xf6...dad5 | |
| 11/22/2024 | 4:22:02 AM | buy | $3.2 | $0.8158 | 3.2 | 0.8158 | 3.93 | 0xbe...0b10 | |
| 11/22/2024 | 3:22:52 AM | buy | $2.61 | $0.8025 | 2.61 | 0.8025 | 3.25 | 0x08...7823 | |
| 11/21/2024 | 10:25:24 PM | buy | $1.27 | $0.7936 | 1.27 | 0.7936 | 1.6 | 0xcc...ba94 | |
| 11/21/2024 | 9:45:04 PM | sell | $1.58 | $0.7904 | 1.58 | 0.7904 | 2 | 0xed...11f0 | |
| 11/21/2024 | 4:52:34 PM | buy | $2.66 | $0.7919 | 2.66 | 0.7919 | 3.37 | 0x91...11e8 | |
| 11/21/2024 | 4:49:42 PM | buy | $0.22 | $0.7854 | 0.22 | 0.7854 | 0.2801 | 0xa1...0578 | |
| 11/21/2024 | 4:05:36 PM | buy | $2.19 | $0.7799 | 2.19 | 0.7799 | 2.81 | 0xee...2d90 | |
| 11/21/2024 | 3:35:18 PM | sell | $2.57 | $0.7769 | 2.57 | 0.7769 | 3.31 | 0x66...944a | |
| 11/21/2024 | 3:24:44 PM | sell | $2.2 | $0.7877 | 2.2 | 0.7877 | 2.8 | 0xdb...2848 | |
| 11/21/2024 | 3:06:38 PM | sell | $3.01 | $0.7995 | 3.01 | 0.7995 | 3.77 | 0xee...e3f2 | |
| 11/21/2024 | 2:06:30 PM | buy | $3.62 | $0.8021 | 3.62 | 0.8021 | 4.52 | 0xc2...cce0 | |
| 11/21/2024 | 12:03:20 PM | buy | $2.33 | $0.7886 | 2.33 | 0.7886 | 2.95 | 0xad...a9d1 | |
| 11/21/2024 | 11:34:00 AM | buy | $2.45 | $0.7778 | 2.45 | 0.7778 | 3.16 | 0xb0...b326 | |
| 11/21/2024 | 11:08:24 AM | buy | $0.2 | $0.7719 | 0.2 | 0.7719 | 0.259 | 0x79...8fb8 | |
| 11/21/2024 | 10:37:30 AM | sell | $1.16 | $0.7702 | 1.16 | 0.7702 | 1.51 | 0x36...4f58 | |
| 11/21/2024 | 10:34:20 AM | buy | $2.51 | $0.771 | 2.51 | 0.771 | 3.26 | 0xe1...8148 | |
| 11/21/2024 | 10:34:14 AM | buy | $2.47 | $0.7599 | 2.47 | 0.7599 | 3.25 | 0x9f...3e9e | |
| 11/21/2024 | 9:54:28 AM | buy | $2.36 | $0.7493 | 2.36 | 0.7493 | 3.14 | 0x49...12a1 |