- WhatToFarm
- Mantle
- Swapsicle
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 16.46
- Pooled USDC:
- $59.33
WMNT/USDC price stats on Mantle
As of November 29, 2025, the current price of WMNT token on DEX Swapsicle is $1.08. WMNT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.61. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,020,869.45. The liquidity pool contract is 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b with total value locked (TVL) of $77.21. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b is $77.21.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 1.08, captured at 1:20 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.08 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:04:58 PM | buy | $0.09435 | $1.08 | 0.09435 | 1.08 | 0.08689 | 0x6e...6170 | |
| 11/29/2025 | 6:23:38 AM | buy | $0.06739 | $1.07 | 0.06739 | 1.07 | 0.06241 | 0x1d...222b | |
| 11/28/2025 | 11:57:34 PM | buy | $0.4035 | $1.06 | 0.4035 | 1.06 | 0.3798 | 0x61...c148 | |
| 11/28/2025 | 11:47:38 PM | sell | $0.1992 | $1.04 | 0.1992 | 1.04 | 0.19 | 0xb0...3a8c | |
| 11/28/2025 | 10:12:58 PM | buy | $0.02732 | $1.06 | 0.02732 | 1.06 | 0.02575 | 0xc5...837b | |
| 11/28/2025 | 10:06:58 PM | buy | $0.02722 | $1.05 | 0.02722 | 1.05 | 0.0257 | 0x97...b237 | |
| 11/28/2025 | 7:01:30 PM | buy | $0.09799 | $1.05 | 0.09799 | 1.05 | 0.09292 | 0xbc...c749 | |
| 11/28/2025 | 6:48:08 PM | buy | $0.02134 | $1.05 | 0.02134 | 1.05 | 0.02032 | 0xba...96c7 | |
| 11/28/2025 | 6:02:34 PM | buy | $0.03934 | $1.04 | 0.03934 | 1.04 | 0.03753 | 0x1a...f44c | |
| 11/28/2025 | 5:43:18 PM | buy | $0.3029 | $1.03 | 0.3029 | 1.03 | 0.2913 | 0xbb...a053 | |
| 11/28/2025 | 5:36:06 PM | sell | $0.8672 | $1.05 | 0.8672 | 1.05 | 0.8249 | 0x9f...8de8 | |
| 11/28/2025 | 4:32:54 PM | sell | $0.1323 | $1.08 | 0.1323 | 1.08 | 0.1217 | 0x91...0b38 | |
| 11/28/2025 | 3:09:10 PM | buy | $0.09891 | $1.09 | 0.09891 | 1.09 | 0.09035 | 0xbe...4473 | |
| 11/28/2025 | 2:31:40 PM | buy | $0.2259 | $1.08 | 0.2259 | 1.08 | 0.2087 | 0x74...125d | |
| 11/28/2025 | 11:49:50 AM | sell | $0.09294 | $1.07 | 0.09294 | 1.07 | 0.08676 | 0xf5...43a2 | |
| 11/28/2025 | 10:47:28 AM | buy | $0.05 | $1.07 | 0.05 | 1.07 | 0.04632 | 0x86...bdf8 | |
| 11/28/2025 | 10:05:52 AM | sell | $0.04877 | $1.07 | 0.04877 | 1.07 | 0.04546 | 0x6d...fdbd | |
| 11/28/2025 | 9:47:30 AM | sell | $0.03427 | $1.07 | 0.03427 | 1.07 | 0.03185 | 0x4b...5086 | |
| 11/28/2025 | 9:00:48 AM | sell | $0.217 | $1.08 | 0.217 | 1.08 | 0.2 | 0x43...3090 | |
| 11/28/2025 | 8:54:26 AM | buy | $0.6226 | $1.07 | 0.6226 | 1.07 | 0.5783 | 0xd9...a38b |