- WhatToFarm
- Mantle
- Swapsicle
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 15.76
- Pooled USDC:
- $60.16
WMNT/USDC price stats on Mantle
As of December 19, 2025, the current price of WMNT token on DEX Swapsicle is $1.16. WMNT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.65. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,440,047.64. The liquidity pool contract is 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b with total value locked (TVL) of $78.49. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b is $78.49.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 1.16, captured at 8:09 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.16 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:09:34 AM | buy | $0.05156 | $1.16 | 0.05156 | 1.16 | 0.04435 | 0xc1...1c92 | |
| 12/19/2025 | 7:06:12 AM | buy | $0.0235 | $1.15 | 0.0235 | 1.15 | 0.02031 | 0xee...13d2 | |
| 12/19/2025 | 4:17:38 AM | buy | $0.02516 | $1.15 | 0.02516 | 1.15 | 0.02182 | 0xd2...eba1 | |
| 12/19/2025 | 2:11:24 AM | sell | $0.02043 | $1.14 | 0.02043 | 1.14 | 0.01783 | 0xfc...2429 | |
| 12/19/2025 | 1:46:56 AM | sell | $0.1858 | $1.16 | 0.1858 | 1.16 | 0.16 | 0x10...ebc0 | |
| 12/18/2025 | 7:44:36 PM | sell | $0.1937 | $1.19 | 0.1937 | 1.19 | 0.1626 | 0xc5...a4cf | |
| 12/18/2025 | 8:00:30 AM | buy | $0.09383 | $1.2 | 0.09383 | 1.2 | 0.07779 | 0x53...e3cd | |
| 12/18/2025 | 7:18:34 AM | buy | $0.06065 | $1.19 | 0.06065 | 1.19 | 0.05079 | 0x89...6969 | |
| 12/18/2025 | 6:24:24 AM | sell | $0.09517 | $1.18 | 0.09517 | 1.18 | 0.08 | 0x93...19c8 | |
| 12/17/2025 | 10:03:50 PM | sell | $0.1211 | $1.2 | 0.1211 | 1.2 | 0.1004 | 0x7b...fcfa | |
| 12/17/2025 | 9:38:00 PM | sell | $0.05859 | $1.22 | 0.05859 | 1.22 | 0.048 | 0x40...4b48 | |
| 12/17/2025 | 8:04:10 PM | sell | $0.1509 | $1.23 | 0.1509 | 1.23 | 0.1218 | 0xba...6987 | |
| 12/17/2025 | 7:09:10 PM | sell | $0.0996 | $1.25 | 0.0996 | 1.25 | 0.07917 | 0x73...4083 | |
| 12/17/2025 | 4:44:06 PM | sell | $0.08401 | $1.27 | 0.08401 | 1.27 | 0.066 | 0x73...c63a | |
| 12/17/2025 | 2:57:24 PM | buy | $0.06705 | $1.27 | 0.06705 | 1.27 | 0.05242 | 0x84...98db | |
| 12/17/2025 | 1:52:36 PM | buy | $0.06973 | $1.26 | 0.06973 | 1.26 | 0.055 | 0x27...a806 | |
| 12/17/2025 | 11:59:36 AM | sell | $0.03217 | $1.26 | 0.03217 | 1.26 | 0.0255 | 0xf7...5421 | |
| 12/17/2025 | 10:52:42 AM | buy | $0.06486 | $1.26 | 0.06486 | 1.26 | 0.05139 | 0x60...170f | |
| 12/16/2025 | 10:37:42 AM | sell | $0.05486 | $1.25 | 0.05486 | 1.25 | 0.04367 | 0xf5...15e9 | |
| 12/16/2025 | 8:32:42 AM | sell | $0.05464 | $1.26 | 0.05464 | 1.26 | 0.0432 | 0x98...0aae |