- WhatToFarm
- Mantle
- Swapsicle
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 6,593.42
- Pooled USDC:
- $9,485.23
WMNT/USDC price stats on Mantle
As of January 22, 2025, the current price of WMNT token on DEX Swapsicle is $1.11. WMNT price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,805.25. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $12,475,781.97. The liquidity pool contract is 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b with total value locked (TVL) of $16,852.54. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b is $16,852.54.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 290 in the last 24 hours, 143 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $6,805.25 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 1.11, captured at 4:48 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.11 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:47:18 AM | sell | $0.2681 | $1.11 | 0.2681 | 1.11 | 0.2399 | 0xd7...4033 | |
| 01/22/2025 | 4:41:46 AM | buy | $32.33 | $1.12 | 32.33 | 1.12 | 28.79 | 0xa3...d603 | |
| 01/22/2025 | 4:39:40 AM | buy | $24.17 | $1.12 | 24.17 | 1.12 | 21.57 | 0xf9...1bae | |
| 01/22/2025 | 4:34:04 AM | buy | $28.24 | $1.11 | 28.24 | 1.11 | 25.26 | 0x82...eb60 | |
| 01/22/2025 | 4:32:16 AM | buy | $22.54 | $1.11 | 22.54 | 1.11 | 20.2 | 0xcf...72f6 | |
| 01/22/2025 | 4:27:26 AM | buy | $18.85 | $1.11 | 18.85 | 1.11 | 16.94 | 0x38...2647 | |
| 01/22/2025 | 4:27:26 AM | buy | $13.61 | $1.11 | 13.61 | 1.11 | 12.21 | 0xd3...ff12 | |
| 01/22/2025 | 4:14:46 AM | buy | $0.9311 | $1.11 | 0.9311 | 1.11 | 0.8374 | 0xe5...765c | |
| 01/22/2025 | 4:09:06 AM | buy | $10.34 | $1.11 | 10.34 | 1.11 | 9.3 | 0x5a...0014 | |
| 01/22/2025 | 4:07:10 AM | buy | $16.69 | $1.11 | 16.69 | 1.11 | 15.03 | 0x95...b8a8 | |
| 01/22/2025 | 4:04:28 AM | buy | $44.35 | $1.1 | 44.35 | 1.1 | 40.04 | 0x3c...6db9 | |
| 01/22/2025 | 3:58:52 AM | buy | $21.06 | $1.1 | 21.06 | 1.1 | 19.06 | 0x6e...bfff | |
| 01/22/2025 | 3:45:06 AM | buy | $16.83 | $1.1 | 16.83 | 1.1 | 15.25 | 0x10...8876 | |
| 01/22/2025 | 3:45:02 AM | buy | $32.03 | $1.1 | 32.03 | 1.1 | 29.09 | 0xd8...57c2 | |
| 01/22/2025 | 3:31:40 AM | buy | $40.87 | $1.09 | 40.87 | 1.09 | 37.23 | 0x6a...5587 | |
| 01/22/2025 | 3:28:34 AM | buy | $31.79 | $1.09 | 31.79 | 1.09 | 29.04 | 0x58...720c | |
| 01/22/2025 | 3:21:38 AM | buy | $31.31 | $1.09 | 31.31 | 1.09 | 28.67 | 0x60...8492 | |
| 01/22/2025 | 1:51:28 AM | sell | $13.6 | $1.08 | 13.6 | 1.08 | 12.53 | 0x67...e200 | |
| 01/22/2025 | 1:51:20 AM | sell | $23.19 | $1.08 | 23.19 | 1.08 | 21.35 | 0xd4...53ae | |
| 01/22/2025 | 1:42:40 AM | sell | $34.61 | $1.08 | 34.61 | 1.08 | 31.79 | 0xf3...0d47 |