- WhatToFarm
- Mantle
- Swapsicle
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 8,865.28
- Pooled USDC:
- $7,278.65
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX Swapsicle is $0.8355. WMNT price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $12,340.03. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,794,525.52. The liquidity pool contract is 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b with total value locked (TVL) of $14,685.61. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b is $14,685.61.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 330 in the last 24 hours, 115 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $12,340.03 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.8355, captured at 6:59 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.8355 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:58:10 AM | sell | $84.43 | $0.8355 | 84.43 | 0.8355 | 101.06 | 0xe9...101c | |
| 11/22/2024 | 6:57:48 AM | buy | $38.48 | $0.8425 | 38.48 | 0.8425 | 45.67 | 0x8b...fe6a | |
| 11/22/2024 | 6:57:48 AM | buy | $38.48 | $0.8395 | 38.48 | 0.8395 | 45.84 | 0xe1...bcda | |
| 11/22/2024 | 6:57:42 AM | buy | $44.03 | $0.8363 | 44.03 | 0.8363 | 52.65 | 0x2d...a228 | |
| 11/22/2024 | 6:57:30 AM | sell | $84.3 | $0.8326 | 84.3 | 0.8326 | 101.24 | 0x1c...93e6 | |
| 11/22/2024 | 6:57:10 AM | buy | $99.19 | $0.8373 | 99.19 | 0.8373 | 118.46 | 0xee...0dae | |
| 11/22/2024 | 6:57:00 AM | buy | $63.49 | $0.831 | 63.49 | 0.831 | 76.39 | 0x8c...4647 | |
| 11/22/2024 | 6:56:56 AM | sell | $83.9 | $0.8266 | 83.9 | 0.8266 | 101.49 | 0xb9...c2dd | |
| 11/22/2024 | 6:56:04 AM | buy | $25.54 | $0.8341 | 25.54 | 0.8341 | 30.62 | 0xf2...9929 | |
| 11/22/2024 | 6:55:54 AM | buy | $15.1 | $0.8325 | 15.1 | 0.8325 | 18.13 | 0x16...60f1 | |
| 11/22/2024 | 6:39:28 AM | buy | $23.01 | $0.831 | 23.01 | 0.831 | 27.69 | 0x15...b796 | |
| 11/22/2024 | 6:39:14 AM | buy | $54.19 | $0.8281 | 54.19 | 0.8281 | 65.44 | 0x9f...300a | |
| 11/22/2024 | 6:39:10 AM | sell | $83.85 | $0.8241 | 83.85 | 0.8241 | 101.75 | 0x91...81d6 | |
| 11/22/2024 | 6:36:16 AM | buy | $11.43 | $0.832 | 11.43 | 0.832 | 13.74 | 0x2c...9ea2 | |
| 11/22/2024 | 6:36:10 AM | sell | $84.52 | $0.8296 | 84.52 | 0.8296 | 101.87 | 0x2a...f04d | |
| 11/22/2024 | 6:32:24 AM | sell | $22.83 | $0.8338 | 22.83 | 0.8338 | 27.38 | 0x1d...3cfa | |
| 11/22/2024 | 6:29:34 AM | sell | $6.3 | $0.8349 | 6.3 | 0.8349 | 7.55 | 0x39...3443 | |
| 11/22/2024 | 6:27:34 AM | sell | $28.68 | $0.8363 | 28.68 | 0.8363 | 34.3 | 0xb1...2a66 | |
| 11/22/2024 | 6:23:46 AM | sell | $19.44 | $0.8381 | 19.44 | 0.8381 | 23.19 | 0x80...a21b | |
| 11/22/2024 | 6:13:40 AM | sell | $20 | $0.8397 | 20 | 0.8397 | 23.82 | 0x0b...073f |