- WhatToFarm
- Mantle
- Swapsicle
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 19.04
- Pooled USDC:
- $56.97
WMNT/USDC price stats on Mantle
As of January 18, 2026, the current price of WMNT token on DEX Swapsicle is $0.9539. WMNT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.97. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $13,783,824.25. The liquidity pool contract is 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b with total value locked (TVL) of $75.14. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b is $75.14.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.9539, captured at 3:35 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.9539 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:08:02 AM | sell | $0.1025 | $0.9539 | 0.1025 | 0.9539 | 0.1074 | 0x59...32af | |
| 01/17/2026 | 9:43:56 PM | sell | $0.05996 | $0.9576 | 0.05996 | 0.9576 | 0.06261 | 0x75...f5b6 | |
| 01/17/2026 | 6:51:42 PM | buy | $0.3211 | $0.957 | 0.3211 | 0.957 | 0.3355 | 0x80...543c | |
| 01/17/2026 | 3:33:16 PM | buy | $0.4847 | $0.9503 | 0.4847 | 0.9503 | 0.5101 | 0xae...81b4 | |
| 01/16/2026 | 11:21:44 PM | buy | $1.1 | $0.9444 | 1.1 | 0.9444 | 1.16 | 0x7f...2cb7 | |
| 01/16/2026 | 10:56:38 PM | buy | $0.3596 | $0.939 | 0.3596 | 0.939 | 0.383 | 0x61...efd8 | |
| 01/16/2026 | 5:18:56 PM | buy | $1.6 | $0.9318 | 1.6 | 0.9318 | 1.72 | 0x1f...fa97 | |
| 01/16/2026 | 4:33:24 PM | buy | $1.85 | $0.9192 | 1.85 | 0.9192 | 2.01 | 0xd4...3bd4 | |
| 01/16/2026 | 4:33:20 PM | buy | $8.03 | $0.8834 | 8.03 | 0.8834 | 9.09 | 0xd7...1f7d | |
| 01/16/2026 | 4:33:16 PM | sell | $12.04 | $0.8922 | 12.04 | 0.8922 | 13.49 | 0xf7...437d | |
| 01/16/2026 | 3:35:14 PM | sell | $1.44 | $0.9417 | 1.44 | 0.9417 | 1.53 | 0xe1...4ce6 | |
| 01/16/2026 | 4:55:36 AM | sell | $0.3173 | $0.9553 | 0.3173 | 0.9553 | 0.3321 | 0xa2...ac9d | |
| 01/15/2026 | 3:47:40 PM | sell | $0.3437 | $0.9703 | 0.3437 | 0.9703 | 0.3542 | 0xee...f263 | |
| 01/15/2026 | 12:51:00 PM | buy | $0.1999 | $0.9795 | 0.1999 | 0.9795 | 0.2041 | 0x74...baba | |
| 01/15/2026 | 7:42:04 AM | buy | $0.2154 | $0.97 | 0.2154 | 0.97 | 0.2221 | 0xd8...7dff | |
| 01/15/2026 | 6:57:56 AM | buy | $0.1315 | $0.9621 | 0.1315 | 0.9621 | 0.1367 | 0x3e...cc08 | |
| 01/15/2026 | 4:28:04 AM | sell | $0.3654 | $0.9616 | 0.3654 | 0.9616 | 0.38 | 0x3c...e7f7 | |
| 01/14/2026 | 11:10:18 PM | sell | $0.414 | $0.9794 | 0.414 | 0.9794 | 0.4227 | 0x6b...a6bb | |
| 01/14/2026 | 4:56:24 PM | buy | $0.03369 | $0.9941 | 0.03369 | 0.9941 | 0.03388 | 0x8e...19ce | |
| 01/14/2026 | 1:08:52 PM | buy | $0.09815 | $0.9911 | 0.09815 | 0.9911 | 0.09903 | 0x5a...5a25 |