- WhatToFarm
- Mantle
- Swapsicle
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 15.55
- Pooled USDC:
- $60.16
WMNT/USDC price stats on Mantle
As of November 15, 2025, the current price of WMNT token on DEX Swapsicle is $1.17. WMNT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.63. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,418,535.22. The liquidity pool contract is 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b with total value locked (TVL) of $78.49. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b is $78.49.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 1.17, captured at 1:27 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.17 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:05:00 AM | buy | $0.09329 | $1.17 | 0.09329 | 1.17 | 0.0792 | 0x4b...60f8 | |
| 11/15/2025 | 10:57:32 AM | sell | $0.05003 | $1.16 | 0.05003 | 1.16 | 0.04285 | 0x3b...14aa | |
| 11/15/2025 | 10:57:30 AM | sell | $0.05667 | $1.17 | 0.05667 | 1.17 | 0.0482 | 0x05...e3c2 | |
| 11/15/2025 | 10:57:28 AM | sell | $0.05329 | $1.18 | 0.05329 | 1.18 | 0.045 | 0x59...357f | |
| 11/15/2025 | 10:57:24 AM | sell | $0.05247 | $1.19 | 0.05247 | 1.19 | 0.044 | 0xe6...0c7d | |
| 11/15/2025 | 9:42:34 AM | buy | $0.3315 | $1.17 | 0.3315 | 1.17 | 0.2814 | 0x6e...bfcf | |
| 11/15/2025 | 9:41:54 AM | buy | $0.112 | $1.14 | 0.112 | 1.14 | 0.09788 | 0xe3...0d51 | |
| 11/15/2025 | 9:03:58 AM | sell | $0.09025 | $1.13 | 0.09025 | 1.13 | 0.07947 | 0x8d...ad36 | |
| 11/15/2025 | 9:03:56 AM | sell | $0.09109 | $1.14 | 0.09109 | 1.14 | 0.07926 | 0xa7...7168 | |
| 11/15/2025 | 9:03:52 AM | sell | $0.09335 | $1.17 | 0.09335 | 1.17 | 0.07926 | 0xe6...25d5 | |
| 11/15/2025 | 9:03:54 AM | sell | $0.09244 | $1.16 | 0.09244 | 1.16 | 0.07946 | 0x01...36a0 | |
| 11/15/2025 | 8:58:24 AM | sell | $0.02706 | $1.18 | 0.02706 | 1.18 | 0.0228 | 0x26...d5f8 | |
| 11/15/2025 | 8:52:10 AM | sell | $0.03635 | $1.19 | 0.03635 | 1.19 | 0.03049 | 0x93...dae1 | |
| 11/15/2025 | 6:35:12 AM | buy | $0.0263 | $1.2 | 0.0263 | 1.2 | 0.02191 | 0x71...f493 | |
| 11/15/2025 | 3:45:54 AM | buy | $0.05666 | $1.19 | 0.05666 | 1.19 | 0.04747 | 0xf0...2b47 | |
| 11/15/2025 | 3:24:12 AM | buy | $0.01098 | $1.18 | 0.01098 | 1.18 | 0.009243 | 0xa9...fd6d | |
| 11/14/2025 | 11:50:12 PM | sell | $0.05329 | $1.18 | 0.05329 | 1.18 | 0.045 | 0x7e...28e4 | |
| 11/14/2025 | 10:04:36 PM | sell | $0.01241 | $1.18 | 0.01241 | 1.18 | 0.01043 | 0x6b...c18d | |
| 11/14/2025 | 5:27:02 PM | buy | $0.01729 | $1.19 | 0.01729 | 1.19 | 0.01445 | 0x00...740d | |
| 11/14/2025 | 3:04:36 PM | buy | $0.1259 | $1.18 | 0.1259 | 1.18 | 0.1062 | 0x75...8e5f |