- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 0.03097
- Pooled cmETH:
- $0.009624
WETH/cmETH price stats on Mantle
As of July 15, 2025, the current price of WETH token on DEX Swapsicle is $3,065.65. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.38. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $234,835,868.85. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $126.47. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $126.47.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $27.38 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9357, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,065.65 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:34:46 PM | buy | $0.2182 | $3,065.65 | 0.00006662 | 0.9357 | 0.00007119 | 0x1f...5eae | |
| 07/15/2025 | 4:27:36 PM | buy | $0.082 | $3,048.86 | 0.00002516 | 0.9354 | 0.00002689 | 0x45...a695 | |
| 07/15/2025 | 1:27:10 PM | buy | $0.1477 | $3,023.12 | 0.00004571 | 0.9352 | 0.00004888 | 0xa7...10c2 | |
| 07/15/2025 | 8:04:44 AM | buy | $1.41 | $2,977.74 | 0.0004446 | 0.9337 | 0.0004762 | 0x3c...9181 | |
| 07/15/2025 | 7:48:40 AM | sell | $13.66 | $2,978.07 | 0.004314 | 0.9399 | 0.00459 | 0x30...7ea2 | |
| 07/15/2025 | 7:48:36 AM | buy | $11.56 | $2,978.07 | 0.003662 | 0.9431 | 0.003883 | 0x54...ddc4 | |
| 07/15/2025 | 12:54:10 AM | sell | $0.07719 | $2,990.55 | 0.00002412 | 0.9346 | 0.00002581 | 0x92...aaff | |
| 07/14/2025 | 7:35:58 PM | sell | $0.03291 | $2,995.79 | 0.00001027 | 0.9347 | 0.00001098 | 0xc5...cbe3 | |
| 07/14/2025 | 6:47:04 PM | sell | $0.1656 | $3,000.56 | 0.0000516 | 0.9349 | 0.0000552 | 0x9e...7d4b | |
| 07/14/2025 | 1:44:48 PM | sell | $0.1071 | $3,030.31 | 0.00003307 | 0.9351 | 0.00003536 | 0x6b...ce0f | |
| 07/14/2025 | 1:37:00 AM | sell | $0.008782 | $2,969.17 | 0.052766 | 0.9353 | 0.052957 | 0xf3...a0ec | |
| 07/13/2025 | 5:30:02 PM | sell | $0.00448 | $2,976.85 | 0.051407 | 0.9353 | 0.051505 | 0x43...331b | |
| 07/12/2025 | 12:44:34 PM | sell | $0.1739 | $2,945.84 | 0.00005522 | 0.9354 | 0.00005903 | 0xcd...8eee | |
| 07/12/2025 | 10:33:38 AM | sell | $0.04142 | $2,979.66 | 0.000013 | 0.9357 | 0.0000139 | 0x62...c6de | |
| 07/12/2025 | 5:03:14 AM | sell | $0.01718 | $2,953.2 | 0.055444 | 0.9357 | 0.055817 | 0xc4...1ce3 | |
| 07/12/2025 | 4:19:48 AM | sell | $0.0282 | $2,975.79 | 0.05887 | 0.9358 | 0.059479 | 0x6b...689c | |
| 07/12/2025 | 3:39:20 AM | sell | $0.01847 | $2,964.94 | 0.055832 | 0.9358 | 0.056232 | 0xc6...a0d3 | |
| 07/12/2025 | 2:52:56 AM | sell | $0.02005 | $2,963.88 | 0.056331 | 0.9358 | 0.056765 | 0x7f...f323 | |
| 07/12/2025 | 2:41:38 AM | sell | $0.00371 | $2,968.71 | 0.051169 | 0.9359 | 0.051249 | 0xb5...2064 | |
| 07/12/2025 | 2:31:18 AM | sell | $0.003607 | $2,968.71 | 0.051137 | 0.9359 | 0.051215 | 0x94...6dac |