- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1.35
- Pooled cmETH:
- $1.03
WETH/cmETH price stats on Mantle
As of January 21, 2025, the current price of WETH token on DEX Swapsicle is $3,245.78. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $232,977,743.12. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $7,937.56. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $7,937.56.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9478, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,245.78 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:22:46 AM | sell | $0.000115 | $3,245.78 | 0.07336 | 0.9478 | 0.073545 | 0x1a...9491 | |
| 01/20/2025 | 7:40:18 AM | sell | $0.0001299 | $3,368.41 | 0.073656 | 0.9478 | 0.073857 | 0x38...2f80 | |
| 01/19/2025 | 5:17:16 PM | buy | $1.07 | $3,414.99 | 0.0003 | 0.9497 | 0.0003158 | 0x0a...7735 | |
| 01/19/2025 | 5:14:36 PM | buy | $0.7191 | $3,414.98 | 0.0002 | 0.9497 | 0.0002105 | 0x5a...c24b | |
| 01/19/2025 | 4:20:14 PM | buy | $20.9 | $3,409.16 | 0.005823 | 0.9496 | 0.006131 | 0x4d...7ae7 | |
| 01/19/2025 | 4:19:22 PM | buy | $26.55 | $3,390.76 | 0.007437 | 0.9495 | 0.007832 | 0xdb...6358 | |
| 01/19/2025 | 4:15:16 PM | sell | $1.23 | $3,384.7 | 0.0003471 | 0.9476 | 0.0003663 | 0xab...41cb | |
| 01/19/2025 | 4:14:52 PM | sell | $1.24 | $3,387.19 | 0.0003494 | 0.9476 | 0.0003687 | 0x10...128b | |
| 01/19/2025 | 4:14:24 PM | sell | $1.26 | $3,387.95 | 0.0003535 | 0.9476 | 0.0003731 | 0x70...4a08 | |
| 01/19/2025 | 4:13:58 PM | sell | $1.21 | $3,387.97 | 0.0003389 | 0.9476 | 0.0003576 | 0xfd...a8f3 | |
| 01/19/2025 | 4:13:36 PM | sell | $1.28 | $3,392.53 | 0.0003596 | 0.9476 | 0.0003795 | 0xbf...0a5f | |
| 01/19/2025 | 4:13:10 PM | sell | $1.26 | $3,392.55 | 0.0003529 | 0.9476 | 0.0003724 | 0xd4...a213 | |
| 01/19/2025 | 4:12:46 PM | sell | $1.26 | $3,392.57 | 0.0003523 | 0.9476 | 0.0003718 | 0x33...2c26 | |
| 01/19/2025 | 4:12:18 PM | sell | $1.28 | $3,392.59 | 0.0003575 | 0.9476 | 0.0003773 | 0xf9...7e7d | |
| 01/19/2025 | 4:11:54 PM | sell | $1.29 | $3,392.61 | 0.0003622 | 0.9476 | 0.0003822 | 0xb7...5b46 | |
| 01/19/2025 | 4:11:26 PM | sell | $1.33 | $3,392.63 | 0.0003733 | 0.9476 | 0.0003939 | 0x69...f4e6 | |
| 01/19/2025 | 4:11:04 PM | sell | $1.26 | $3,392.65 | 0.0003526 | 0.9476 | 0.000372 | 0x1c...7f7c | |
| 01/19/2025 | 4:10:38 PM | sell | $1.34 | $3,392.67 | 0.0003765 | 0.9476 | 0.0003973 | 0xf2...d5e1 | |
| 01/19/2025 | 4:10:16 PM | sell | $1.27 | $3,392.69 | 0.0003559 | 0.9476 | 0.0003755 | 0xc0...df99 | |
| 01/19/2025 | 4:09:50 PM | sell | $1.26 | $3,392.71 | 0.000354 | 0.9476 | 0.0003735 | 0x37...8701 |