- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 0.03149
- Pooled cmETH:
- $0.009314
WETH/cmETH price stats on Mantle
As of September 17, 2025, the current price of WETH token on DEX Swapsicle is $4,482.37. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.44. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $362,042,686.97. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $185.92. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $185.92.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $14.44 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.933, captured at 6:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,482.37 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:35:06 PM | buy | $0.6005 | $4,482.37 | 0.000125 | 0.933 | 0.0001339 | 0x60...8c5a | |
| 09/16/2025 | 6:58:42 PM | sell | $3.98 | $4,479.65 | 0.0008298 | 0.9334 | 0.000889 | 0xe2...0305 | |
| 09/16/2025 | 6:55:46 PM | sell | $2.21 | $4,482.95 | 0.0004631 | 0.9374 | 0.000494 | 0xae...c954 | |
| 09/16/2025 | 6:46:26 PM | sell | $1 | $4,468.39 | 0.0002118 | 0.9395 | 0.0002254 | 0x2e...13e6 | |
| 09/16/2025 | 6:45:16 PM | buy | $6.63 | $4,459.32 | 0.001396 | 0.9377 | 0.001488 | 0x52...f5f6 | |
| 09/16/2025 | 2:12:32 PM | sell | $0.4537 | $4,451.53 | 0.00009498 | 0.9317 | 0.0001019 | 0x25...58a2 | |
| 09/16/2025 | 2:04:04 PM | sell | $0.3048 | $4,461.34 | 0.00006369 | 0.9322 | 0.00006832 | 0xb3...5ab1 | |
| 09/16/2025 | 12:34:40 PM | sell | $0.1357 | $4,505.27 | 0.0000281 | 0.9325 | 0.00003013 | 0xa4...5aac | |
| 09/16/2025 | 7:32:08 AM | sell | $0.03027 | $4,509.74 | 0.056261 | 0.9326 | 0.056713 | 0xf1...5aa7 | |
| 09/15/2025 | 3:49:28 PM | sell | $0.1748 | $4,476.04 | 0.00003644 | 0.9328 | 0.00003906 | 0x10...c1a8 | |
| 09/15/2025 | 3:31:04 PM | sell | $0.2085 | $4,491.74 | 0.00004332 | 0.933 | 0.00004642 | 0x8a...0f3c | |
| 09/15/2025 | 11:02:24 AM | sell | $0.1021 | $4,542.41 | 0.00002099 | 0.9332 | 0.00002249 | 0xc3...23e8 | |
| 09/15/2025 | 10:19:58 AM | sell | $0.1031 | $4,511.12 | 0.00002133 | 0.9334 | 0.00002285 | 0xb8...08d9 | |
| 09/15/2025 | 9:48:12 AM | sell | $0.3307 | $4,527.93 | 0.00006819 | 0.9336 | 0.00007303 | 0xcf...cdcc | |
| 09/15/2025 | 9:45:38 AM | sell | $0.0911 | $4,526.03 | 0.0000188 | 0.9339 | 0.00002012 | 0x73...e2f0 | |
| 09/15/2025 | 9:20:42 AM | sell | $0.04832 | $4,511.81 | 0.00001 | 0.934 | 0.00001071 | 0x9c...a0f2 | |
| 09/15/2025 | 9:19:48 AM | sell | $0.0145 | $4,511.81 | 0.053002 | 0.934 | 0.053214 | 0x01...a811 | |
| 09/15/2025 | 8:32:48 AM | sell | $0.1884 | $4,558.75 | 0.00003862 | 0.9342 | 0.00004134 | 0x60...76f1 | |
| 09/14/2025 | 8:05:22 PM | buy | $0.964 | $4,609.23 | 0.0001956 | 0.9356 | 0.0002091 | 0x9b...765e | |
| 09/14/2025 | 8:05:10 PM | buy | $2.01 | $4,609.23 | 0.0004079 | 0.9337 | 0.0004368 | 0x1b...abb5 |