- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 0.03349
- Pooled cmETH:
- $0.007829
WETH/cmETH price stats on Mantle
As of January 28, 2026, the current price of WETH token on DEX Swapsicle is $2,927.96. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $245,131,295.00. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $123.01. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $123.01.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.921, captured at 7:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.96 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:12:40 PM | sell | $0.3977 | $2,927.96 | 0.0001251 | 0.921 | 0.0001358 | 0xcf...7f9a | |
| 01/19/2026 | 12:47:02 AM | sell | $0.03863 | $3,212.03 | 0.00001108 | 0.9215 | 0.00001202 | 0x1a...65c5 | |
| 01/16/2026 | 3:50:32 PM | sell | $0.1354 | $3,258.1 | 0.00003832 | 0.9217 | 0.00004158 | 0xca...fde5 | |
| 01/07/2026 | 3:04:46 PM | sell | $0.1458 | $3,164.99 | 0.0000425 | 0.922 | 0.00004609 | 0x36...7862 | |
| 01/07/2026 | 1:22:18 PM | sell | $0.1046 | $3,201.38 | 0.00003015 | 0.9223 | 0.00003269 | 0xac...0f82 | |
| 01/07/2026 | 11:07:22 AM | sell | $0.1886 | $3,218.82 | 0.00005407 | 0.9226 | 0.0000586 | 0x34...33f7 | |
| 01/06/2026 | 9:34:58 AM | sell | $0.5143 | $3,221.51 | 0.0001474 | 0.9234 | 0.0001596 | 0xf1...b45c | |
| 01/06/2026 | 3:23:10 AM | sell | $0.2158 | $3,199.61 | 0.00006233 | 0.9241 | 0.00006745 | 0x5b...db63 | |
| 01/05/2026 | 8:39:40 PM | sell | $0 | $0 | 0.000508 | 0.9259 | 0.0005486 | 0xf2...d32d | |
| 01/05/2026 | 7:54:30 PM | buy | $1.49 | $3,202.96 | 0.0004345 | 0.928 | 0.0004682 | 0x35...126d | |
| 01/05/2026 | 7:47:46 PM | sell | $2.62 | $3,202.96 | 0.0007592 | 0.9272 | 0.0008188 | 0x42...dcb6 | |
| 12/29/2025 | 2:27:58 AM | buy | $0.168 | $3,011.36 | 0.00005154 | 0.9239 | 0.00005578 | 0xe6...77bd | |
| 12/24/2025 | 10:26:42 AM | sell | $2.13 | $2,929.53 | 0.0006743 | 0.9243 | 0.0007295 | 0x12...6ac9 | |
| 12/24/2025 | 9:32:26 AM | sell | $0.7448 | $2,930.42 | 0.0002356 | 0.9272 | 0.0002541 | 0xc2...f6c9 | |
| 12/24/2025 | 9:23:28 AM | buy | $2.5 | $2,930.42 | 0.0007932 | 0.9273 | 0.0008554 | 0xee...43ed | |
| 12/18/2025 | 2:05:38 PM | buy | $0.1509 | $2,981.99 | 0.00004679 | 0.9243 | 0.00005062 | 0x46...4ddd | |
| 12/17/2025 | 8:04:14 PM | sell | $13.85 | $2,849.55 | 0.004548 | 0.9353 | 0.004863 | 0xa1...4fb7 | |
| 12/17/2025 | 8:04:10 PM | buy | $13.57 | $2,814.17 | 0.004521 | 0.9373 | 0.004824 | 0xba...6987 | |
| 12/17/2025 | 9:20:24 AM | sell | $0.05364 | $2,927 | 0.0000169 | 0.9226 | 0.00001832 | 0x6b...cb1f | |
| 12/16/2025 | 7:31:22 PM | sell | $0.3009 | $2,932.93 | 0.00009472 | 0.923 | 0.0001026 | 0x31...bec6 |