- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1.18
- Pooled cmETH:
- $0.8864
WETH/cmETH price stats on Mantle
As of November 20, 2024, the current price of WETH token on DEX Swapsicle is $3,094.99. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.28. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $210,693,845.59. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $6,550.54. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $6,550.54.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $13.28 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.954, captured at 3:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,094.99 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:11:30 AM | sell | $13.27 | $3,094.99 | 0.004092 | 0.954 | 0.004289 | 0x6d...a171 | |
| 11/15/2024 | 6:39:20 PM | sell | $20.57 | $3,022.4 | 0.006497 | 0.9544 | 0.006806 | 0x0f...fe13 | |
| 11/14/2024 | 7:29:40 PM | sell | $31.68 | $3,139.05 | 0.00964 | 0.9551 | 0.01009 | 0x4c...aca7 | |
| 11/14/2024 | 7:29:40 PM | sell | $35.73 | $3,139.05 | 0.01088 | 0.956 | 0.01138 | 0xcc...000a | |
| 11/14/2024 | 7:28:10 PM | buy | $729.76 | $3,135.01 | 0.2199 | 0.9448 | 0.2327 | 0x5d...5880 | |
| 11/14/2024 | 7:28:06 PM | buy | $130.16 | $3,135.01 | 0.03857 | 0.9291 | 0.04151 | 0x3d...5417 | |
| 11/14/2024 | 7:28:00 PM | sell | $815.92 | $3,138.16 | 0.2443 | 0.9397 | 0.26 | 0x4f...3bcd | |
| 11/13/2024 | 9:05:54 PM | sell | $3.59 | $3,131.98 | 0.001097 | 0.9549 | 0.001149 | 0x1f...226e | |
| 11/13/2024 | 9:05:48 PM | sell | $3.54 | $3,132.77 | 0.00108 | 0.9551 | 0.001131 | 0xa8...6a28 | |
| 11/09/2024 | 10:43:52 AM | sell | $2.74 | $3,066.16 | 0.0008539 | 0.9553 | 0.0008938 | 0x18...59a0 | |
| 11/07/2024 | 7:05:52 PM | sell | $11.03 | $2,871.77 | 0.003674 | 0.9558 | 0.003844 | 0x1d...102e | |
| 11/07/2024 | 2:02:26 PM | sell | $9.11 | $2,808.97 | 0.003102 | 0.9566 | 0.003243 | 0x40...cf7c | |
| 11/07/2024 | 7:47:42 AM | sell | $2.64 | $2,824.37 | 0.0008963 | 0.9571 | 0.0009365 | 0xa4...149c | |
| 11/07/2024 | 6:35:30 AM | sell | $6.69 | $2,808.54 | 0.002282 | 0.9575 | 0.002384 | 0x8b...1e37 | |
| 11/07/2024 | 5:51:36 AM | sell | $19.42 | $2,844.39 | 0.006547 | 0.9585 | 0.00683 | 0x64...53b5 | |
| 11/07/2024 | 5:51:20 AM | buy | $36.21 | $2,847.22 | 0.0122 | 0.9598 | 0.01271 | 0x09...4fc3 | |
| 11/07/2024 | 5:47:22 AM | buy | $0.2015 | $2,842.59 | 0.00006793 | 0.9583 | 0.00007088 | 0x96...de70 | |
| 11/06/2024 | 3:51:42 AM | sell | $0.1703 | $2,586.87 | 0.00006297 | 0.9564 | 0.00006584 | 0xc2...d5ec | |
| 11/06/2024 | 3:05:28 AM | buy | $5.93 | $2,596.45 | 0.002188 | 0.9574 | 0.002286 | 0x8b...a58e | |
| 11/06/2024 | 3:05:18 AM | buy | $6.4 | $2,597.22 | 0.002354 | 0.9552 | 0.002464 | 0x1a...1386 |