- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1.57
- Pooled cmETH:
- $0.1025
WETH/cmETH price stats on Mantle
As of March 30, 2025, the current price of WETH token on DEX Swapsicle is $1,777.53. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $590.20. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $134,715,255.55. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $3,000.42. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $3,000.42.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $590.20 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9407, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,777.53 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:09:08 PM | sell | $15.97 | $1,777.53 | 0.008457 | 0.9407 | 0.008989 | 0xb7...979c | |
| 03/30/2025 | 10:08:36 PM | sell | $20.27 | $1,786.54 | 0.01068 | 0.9409 | 0.01135 | 0x89...6718 | |
| 03/30/2025 | 4:56:22 PM | sell | $47.57 | $1,794.15 | 0.02495 | 0.941 | 0.02651 | 0x93...ea81 | |
| 03/30/2025 | 4:54:28 PM | sell | $8.97 | $1,795.36 | 0.004706 | 0.9412 | 0.005 | 0xa6...3260 | |
| 03/30/2025 | 11:24:32 AM | sell | $0.009941 | $1,835.87 | 0.055097 | 0.9412 | 0.055415 | 0xd1...be9d | |
| 03/30/2025 | 11:00:00 AM | buy | $0.1395 | $1,831.73 | 0.00007184 | 0.9431 | 0.00007617 | 0x54...2c3a | |
| 03/30/2025 | 8:50:14 AM | buy | $1.37 | $1,846.2 | 0.0007021 | 0.9431 | 0.0007445 | 0x9b...5d9d | |
| 03/30/2025 | 3:39:02 AM | sell | $187.98 | $1,839.53 | 0.09622 | 0.9416 | 0.1021 | 0x5f...ae56 | |
| 03/30/2025 | 1:43:32 AM | sell | $31.37 | $1,835.85 | 0.0161 | 0.942 | 0.01709 | 0xf8...d742 | |
| 03/30/2025 | 12:42:30 AM | buy | $254.73 | $1,813.96 | 0.1324 | 0.9434 | 0.1404 | 0x0e...73da | |
| 03/30/2025 | 12:38:00 AM | buy | $5.69 | $1,815.78 | 0.002956 | 0.9428 | 0.003135 | 0x4e...b45f | |
| 03/30/2025 | 12:38:02 AM | buy | $5.7 | $1,815.78 | 0.002963 | 0.9429 | 0.003143 | 0xe8...dfb2 | |
| 03/30/2025 | 12:38:00 AM | buy | $5.72 | $1,815.78 | 0.002973 | 0.9428 | 0.003153 | 0x1a...0563 | |
| 03/29/2025 | 11:18:08 PM | buy | $2.31 | $1,820.53 | 0.0012 | 0.9428 | 0.001273 | 0x6d...8497 | |
| 03/29/2025 | 11:17:16 PM | sell | $2.32 | $1,820.53 | 0.0012 | 0.9409 | 0.001275 | 0x57...50ac | |
| 03/29/2025 | 9:38:36 PM | buy | $19.83 | $1,817.61 | 0.01028 | 0.9428 | 0.01091 | 0x4e...eb4b | |
| 03/29/2025 | 5:21:16 PM | sell | $0.009653 | $1,804.61 | 0.055033 | 0.9408 | 0.055349 | 0x36...cd4f | |
| 03/29/2025 | 11:54:50 AM | sell | $1.53 | $1,838.81 | 0.0007875 | 0.9408 | 0.000837 | 0x63...e6a4 | |
| 03/28/2025 | 5:51:10 PM | buy | $5.57 | $1,877.9 | 0.0028 | 0.9427 | 0.002969 | 0xba...f93a | |
| 03/28/2025 | 5:19:44 PM | buy | $12.55 | $1,877.83 | 0.006303 | 0.9426 | 0.006687 | 0xde...06fa |