- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1.31
- Pooled cmETH:
- $0.7869
WETH/cmETH price stats on Mantle
As of December 22, 2024, the current price of WETH token on DEX Swapsicle is $3,363.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $238,799,068.58. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $7,214.92. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $7,214.92.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.95, captured at 8:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,363.27 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:20:28 AM | buy | $9.07 | $3,362.64 | 0.002564 | 0.9498 | 0.002699 | 0x71...18e7 | |
| 12/22/2024 | 1:20:28 AM | buy | $9.07 | $3,363.27 | 0.002563 | 0.95 | 0.002698 | 0xb3...25af | |
| 12/22/2024 | 1:18:20 AM | buy | $0.24 | $3,377.56 | 0.0000675 | 0.9497 | 0.00007107 | 0x65...91ec | |
| 12/22/2024 | 12:46:04 AM | buy | $0.3549 | $3,371.19 | 0.0001 | 0.9497 | 0.0001052 | 0x09...5fc4 | |
| 12/21/2024 | 10:40:08 PM | sell | $1.72 | $3,316.63 | 0.0004919 | 0.9479 | 0.000519 | 0xe7...3154 | |
| 12/21/2024 | 10:37:50 PM | sell | $1.83 | $3,316.75 | 0.0005253 | 0.9479 | 0.0005542 | 0x18...f115 | |
| 12/21/2024 | 10:05:26 PM | buy | $10.97 | $3,320.46 | 0.003137 | 0.9497 | 0.003303 | 0xd5...61c7 | |
| 12/21/2024 | 10:03:16 PM | buy | $1.11 | $3,320.05 | 0.000318 | 0.9496 | 0.0003349 | 0x8b...310b | |
| 12/21/2024 | 9:50:32 PM | buy | $109.59 | $3,324.49 | 0.03126 | 0.9485 | 0.03296 | 0xba...337a | |
| 12/21/2024 | 9:49:52 PM | buy | $0.3504 | $3,320.69 | 0.0001 | 0.9474 | 0.0001055 | 0x4d...aac8 | |
| 12/21/2024 | 9:49:26 PM | buy | $246.86 | $3,312.16 | 0.07043 | 0.945 | 0.07453 | 0x68...992a | |
| 12/21/2024 | 9:49:22 PM | sell | $430.57 | $3,311.86 | 0.1228 | 0.9449 | 0.13 | 0x37...77fc | |
| 12/21/2024 | 10:28:10 AM | sell | $0.01525 | $3,490.32 | 0.054149 | 0.9491 | 0.054372 | 0x3e...ee92 | |
| 12/21/2024 | 8:16:46 AM | sell | $13.99 | $3,499.22 | 0.003797 | 0.9493 | 0.004 | 0xb2...0842 | |
| 12/20/2024 | 7:22:56 PM | buy | $29.26 | $3,459.01 | 0.008046 | 0.951 | 0.00846 | 0xd4...6d8d | |
| 12/20/2024 | 3:47:02 PM | buy | $13.98 | $3,390.58 | 0.003922 | 0.9506 | 0.004125 | 0xae...0538 | |
| 12/20/2024 | 1:34:12 PM | buy | $13.98 | $3,272.09 | 0.00406 | 0.9503 | 0.004272 | 0xbc...1a7e | |
| 12/20/2024 | 7:59:50 AM | sell | $0.001839 | $3,384.15 | 0.065154 | 0.9483 | 0.065435 | 0xfe...1369 | |
| 12/19/2024 | 8:11:02 PM | sell | $8 | $3,400.46 | 0.002232 | 0.9484 | 0.002354 | 0xbc...03de | |
| 12/19/2024 | 6:28:24 PM | buy | $4.81 | $3,490.89 | 0.001312 | 0.9503 | 0.00138 | 0xf8...8ca6 |