- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 0.03324
- Pooled cmETH:
- $0.008056
WETH/cmETH price stats on Mantle
As of December 29, 2025, the current price of WETH token on DEX Swapsicle is $3,011.36. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $252,151,341.81. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $126.35. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $126.35.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9239, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,011.36 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:27:58 AM | buy | $0.168 | $3,011.36 | 0.00005154 | 0.9239 | 0.00005578 | 0xe6...77bd | |
| 12/24/2025 | 10:26:42 AM | sell | $2.13 | $2,929.53 | 0.0006743 | 0.9243 | 0.0007295 | 0x12...6ac9 | |
| 12/24/2025 | 9:32:26 AM | sell | $0.7448 | $2,930.42 | 0.0002356 | 0.9272 | 0.0002541 | 0xc2...f6c9 | |
| 12/24/2025 | 9:23:28 AM | buy | $2.5 | $2,930.42 | 0.0007932 | 0.9273 | 0.0008554 | 0xee...43ed | |
| 12/18/2025 | 2:05:38 PM | buy | $0.1509 | $2,981.99 | 0.00004679 | 0.9243 | 0.00005062 | 0x46...4ddd | |
| 12/17/2025 | 8:04:14 PM | sell | $13.85 | $2,849.55 | 0.004548 | 0.9353 | 0.004863 | 0xa1...4fb7 | |
| 12/17/2025 | 8:04:10 PM | buy | $13.57 | $2,814.17 | 0.004521 | 0.9373 | 0.004824 | 0xba...6987 | |
| 12/17/2025 | 9:20:24 AM | sell | $0.05364 | $2,927 | 0.0000169 | 0.9226 | 0.00001832 | 0x6b...cb1f | |
| 12/16/2025 | 7:31:22 PM | sell | $0.3009 | $2,932.93 | 0.00009472 | 0.923 | 0.0001026 | 0x31...bec6 | |
| 12/14/2025 | 10:59:14 PM | sell | $0.0247 | $3,068.52 | 0.057435 | 0.9234 | 0.058051 | 0x8c...1055 | |
| 12/13/2025 | 12:22:28 AM | sell | $0.1003 | $3,092.49 | 0.00002996 | 0.9235 | 0.00003244 | 0x42...4e0a | |
| 12/12/2025 | 6:54:00 PM | sell | $0.3706 | $3,093.33 | 0.0001107 | 0.924 | 0.0001198 | 0x4e...b54d | |
| 12/12/2025 | 12:31:02 PM | sell | $0.1912 | $3,243.78 | 0.0000545 | 0.9246 | 0.00005894 | 0x82...4c69 | |
| 12/12/2025 | 6:19:28 AM | sell | $0.4071 | $3,263.49 | 0.0001154 | 0.9251 | 0.0001247 | 0x2c...5513 | |
| 12/12/2025 | 4:28:46 AM | sell | $8.55 | $3,253.64 | 0.002454 | 0.9331 | 0.00263 | 0xd5...69d7 | |
| 12/12/2025 | 4:28:42 AM | buy | $9.42 | $3,253.64 | 0.002706 | 0.9342 | 0.002897 | 0xe1...0400 | |
| 12/11/2025 | 4:31:30 PM | sell | $0.2099 | $3,156.65 | 0.00006146 | 0.9241 | 0.00006651 | 0x45...6732 | |
| 12/11/2025 | 12:52:24 PM | sell | $0.2475 | $3,207.58 | 0.00007134 | 0.9245 | 0.00007716 | 0xb2...c71e | |
| 12/07/2025 | 11:24:22 PM | sell | $0.2538 | $3,036.23 | 0.00007734 | 0.925 | 0.00008361 | 0xa4...9ee3 | |
| 12/04/2025 | 7:39:46 PM | sell | $0.5558 | $3,109.23 | 0.0001655 | 0.9257 | 0.0001787 | 0xdf...2f99 |