- WhatToFarm
- Mantle
- Swapsicle
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1.03
- Pooled cmETH:
- $2.21
WETH/cmETH price stats on Mantle
As of February 21, 2025, the current price of WETH token on DEX Swapsicle is $2,694.05. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $12,523.61. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $199,230,525.44. The liquidity pool contract is 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 with total value locked (TVL) of $9,031.80. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 is $9,031.80.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $12,523.61 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9531, captured at 5:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,694.05 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:53:20 PM | buy | $54.39 | $2,694.05 | 0.01924 | 0.9531 | 0.02019 | 0xc2...efe2 | |
| 02/21/2025 | 5:52:44 PM | buy | $2.82 | $2,693.88 | 0.001 | 0.9531 | 0.001049 | 0x9d...d405 | |
| 02/21/2025 | 5:27:38 PM | sell | $21.45 | $2,710.66 | 0.007529 | 0.9512 | 0.007915 | 0x2d...65af | |
| 02/21/2025 | 5:27:04 PM | sell | $42.55 | $2,710.86 | 0.01493 | 0.9512 | 0.01569 | 0x38...0e3a | |
| 02/21/2025 | 5:16:34 PM | buy | $190.68 | $2,724.89 | 0.06669 | 0.953 | 0.06997 | 0x29...5f0a | |
| 02/21/2025 | 5:15:18 PM | sell | $22.12 | $2,720.33 | 0.007733 | 0.9509 | 0.008132 | 0x69...2bda | |
| 02/21/2025 | 5:14:08 PM | sell | $8.97 | $2,707.02 | 0.003151 | 0.9509 | 0.003313 | 0xf6...5699 | |
| 02/21/2025 | 5:13:08 PM | sell | $9.26 | $2,707.08 | 0.003253 | 0.9509 | 0.003421 | 0xdf...ba0d | |
| 02/21/2025 | 5:08:22 PM | sell | $154.64 | $2,728.77 | 0.0539 | 0.9511 | 0.05667 | 0xa7...892c | |
| 02/21/2025 | 5:05:58 PM | sell | $54.28 | $2,730.01 | 0.01891 | 0.9513 | 0.01988 | 0xb0...3af7 | |
| 02/21/2025 | 4:57:48 PM | sell | $207.84 | $2,726.3 | 0.07255 | 0.9516 | 0.07623 | 0x4f...ce9e | |
| 02/21/2025 | 4:57:40 PM | sell | $121.42 | $2,727.31 | 0.04238 | 0.952 | 0.04452 | 0x64...6417 | |
| 02/21/2025 | 4:56:42 PM | sell | $20.98 | $2,738.12 | 0.007297 | 0.9522 | 0.007662 | 0xad...c1d3 | |
| 02/21/2025 | 4:48:06 PM | sell | $21.22 | $2,735.85 | 0.007391 | 0.9527 | 0.007757 | 0xeb...b075 | |
| 02/21/2025 | 4:48:02 PM | sell | $11.54 | $2,742.34 | 0.004013 | 0.9532 | 0.004209 | 0x86...2c4e | |
| 02/21/2025 | 4:44:18 PM | buy | $3.4 | $2,725.3 | 0.001193 | 0.9553 | 0.001249 | 0x7c...f734 | |
| 02/21/2025 | 4:44:08 PM | buy | $89.9 | $2,739.15 | 0.03132 | 0.9543 | 0.03282 | 0xd9...e6be | |
| 02/21/2025 | 4:43:52 PM | buy | $162.77 | $2,738.27 | 0.05671 | 0.954 | 0.05944 | 0x5f...d9f2 | |
| 02/21/2025 | 4:43:52 PM | sell | $74 | $2,733.19 | 0.02578 | 0.9522 | 0.02707 | 0x0e...9daa | |
| 02/21/2025 | 4:43:40 PM | sell | $149.35 | $2,737.41 | 0.05194 | 0.952 | 0.05456 | 0xc9...1731 |