- WhatToFarm
- Mantle
- Stratum Exchange
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 68.99
- Pooled USDC:
- $50.13
WMNT/USDC price stats on Mantle
As of November 16, 2024, the current price of WMNT token on DEX Stratum Exchange is $0.7281. WMNT price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.38. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $14,342,141.35. The liquidity pool contract is 0xcA455F94225A447c677ef0BF3a0c05626c090cD1 with total value locked (TVL) of $100.27. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xcA455F94225A447c677ef0BF3a0c05626c090cD1 is $100.27.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.7281, captured at 10:43 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.7281 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:34:34 AM | buy | $0.02199 | $0.7281 | 0.02199 | 0.7281 | 0.0302 | 0x8c...34ed | |
| 11/16/2024 | 2:08:06 AM | buy | $0.1575 | $0.7255 | 0.1575 | 0.7255 | 0.2171 | 0x55...dc7d | |
| 11/15/2024 | 10:38:08 PM | buy | $0.6024 | $0.7145 | 0.6024 | 0.7145 | 0.843 | 0x81...9522 | |
| 11/15/2024 | 11:45:56 AM | buy | $0.1778 | $0.7034 | 0.1778 | 0.7034 | 0.2528 | 0x1f...086e | |
| 11/15/2024 | 10:58:12 AM | buy | $0.1 | $0.6994 | 0.1 | 0.6994 | 0.1429 | 0x93...f040 | |
| 11/15/2024 | 7:35:28 AM | buy | $0.2219 | $0.6948 | 0.2219 | 0.6948 | 0.3193 | 0x77...95fe | |
| 11/15/2024 | 7:04:34 AM | buy | $0.09815 | $0.6903 | 0.09815 | 0.6903 | 0.1421 | 0x5e...e787 | |
| 11/15/2024 | 4:42:12 AM | sell | $1 | $0.6997 | 1 | 0.6997 | 1.43 | 0x7f...6b96 | |
| 11/14/2024 | 6:34:40 PM | sell | $0.2232 | $0.7173 | 0.2232 | 0.7173 | 0.3112 | 0x43...b692 | |
| 11/14/2024 | 3:55:56 PM | sell | $0.3576 | $0.7257 | 0.3576 | 0.7257 | 0.4928 | 0xc7...ee17 | |
| 11/14/2024 | 2:59:44 PM | sell | $0.5335 | $0.7386 | 0.5335 | 0.7386 | 0.7222 | 0x86...04e6 | |
| 11/14/2024 | 1:18:48 PM | sell | $0.1437 | $0.7485 | 0.1437 | 0.7485 | 0.192 | 0xc6...2c75 | |
| 11/14/2024 | 11:34:50 AM | sell | $0.2241 | $0.754 | 0.2241 | 0.754 | 0.2972 | 0xef...d424 | |
| 11/14/2024 | 10:04:40 AM | sell | $0.6105 | $0.7663 | 0.6105 | 0.7663 | 0.7967 | 0xe5...9075 | |
| 11/14/2024 | 6:17:28 AM | buy | $1.32 | $0.7594 | 1.32 | 0.7594 | 1.74 | 0x43...678f | |
| 11/14/2024 | 4:35:12 AM | buy | $0.4308 | $0.7337 | 0.4308 | 0.7337 | 0.5871 | 0x84...d977 | |
| 11/14/2024 | 2:37:14 AM | buy | $0.439 | $0.7211 | 0.439 | 0.7211 | 0.6087 | 0x03...bac7 | |
| 11/13/2024 | 7:21:06 PM | sell | $0.8287 | $0.7231 | 0.8287 | 0.7231 | 1.14 | 0x85...8154 | |
| 11/13/2024 | 4:50:40 PM | buy | $0.6655 | $0.7292 | 0.6655 | 0.7292 | 0.9127 | 0x64...527f | |
| 11/13/2024 | 2:53:10 PM | buy | $0.8385 | $0.7075 | 0.8385 | 0.7075 | 1.18 | 0xea...2651 |