- WhatToFarm
- Mantle
- Stratum Exchange
- WETH-WMNT LPs
Info about WETH-WMNT pair
- Pooled WETH:
- 0.04585
- Pooled WMNT:
- $191.13
WETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of WETH token on DEX Stratum Exchange is $3,288.53. WETH price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.42. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $224,979,339.53. The liquidity pool contract is 0xF3Eb01FcD4FA6006c27c504FcE8790154D055cAa with total value locked (TVL) of $302.54. The WETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/WMNT now?
The current liquidity of WETH/WMNT with the contract address 0xF3Eb01FcD4FA6006c27c504FcE8790154D055cAa is $302.54.
How many transactions are there in the WETH/WMNT pool in the last 24 hours?
The total transactions of WETH/WMNT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMNT pool in the last 24 hours?
WETH/WMNT pool has a trading volume of $10.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMNT?
The exchange rate of 1 WETH to WMNT is 4,155.18, captured at 6:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,288.53 today.
WETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:08:44 PM | buy | $0.9334 | $3,288.53 | 1.17 | 4,155.18 | 0.0002838 | 0x65...5847 | |
| 11/21/2024 | 12:48:26 PM | buy | $0.4331 | $3,298.39 | 0.5408 | 4,117.89 | 0.0001313 | 0xcf...1d09 | |
| 11/21/2024 | 12:19:10 PM | buy | $1.56 | $3,211.46 | 1.98 | 4,063.31 | 0.0004883 | 0x3e...537f | |
| 11/21/2024 | 11:59:28 AM | sell | $1.62 | $3,184.11 | 2.06 | 4,040.83 | 0.0005112 | 0x3a...f54f | |
| 11/21/2024 | 10:40:00 AM | buy | $1.14 | $3,122.48 | 1.5 | 4,077.54 | 0.000368 | 0xd3...ea45 | |
| 11/21/2024 | 10:34:20 AM | sell | $1.16 | $3,109.26 | 1.51 | 4,053.52 | 0.0003738 | 0xe1...8148 | |
| 11/21/2024 | 10:34:14 AM | sell | $1.18 | $3,159.97 | 1.55 | 4,119.63 | 0.0003765 | 0x9f...3e9e | |
| 11/21/2024 | 9:37:24 AM | sell | $0.7829 | $3,131.84 | 1.04 | 4,176.04 | 0.00025 | 0x7e...8783 | |
| 11/21/2024 | 9:21:48 AM | sell | $0.822 | $3,161.87 | 1.09 | 4,222.86 | 0.00026 | 0xfb...404c | |
| 11/21/2024 | 8:27:26 AM | sell | $0.2439 | $3,161.92 | 0.3282 | 4,254.2 | 0.00007715 | 0x9e...28b8 | |
| 11/21/2024 | 5:01:14 AM | sell | $0.1378 | $3,136.9 | 0.1873 | 4,265.56 | 0.00004393 | 0xd4...918c | |
| 11/20/2024 | 8:05:04 PM | buy | $0.3714 | $3,029.86 | 0.5252 | 4,283.81 | 0.0001226 | 0x6e...9018 | |
| 11/20/2024 | 4:42:12 AM | buy | $0.434 | $3,081.22 | 0.5999 | 4,259 | 0.0001408 | 0x3a...b618 | |
| 11/20/2024 | 2:26:40 AM | buy | $1.08 | $3,084.92 | 1.47 | 4,213.31 | 0.000351 | 0xaf...3ce8 | |
| 11/19/2024 | 10:52:34 PM | buy | $0.2577 | $3,046.54 | 0.3531 | 4,173.36 | 0.00008461 | 0xae...e572 | |
| 11/19/2024 | 4:06:36 PM | sell | $0.9021 | $3,110.99 | 1.2 | 4,166.94 | 0.00029 | 0xf6...03d4 | |
| 11/19/2024 | 1:05:44 PM | sell | $1 | $3,133.5 | 1.35 | 4,222.85 | 0.00032 | 0xa4...d79a | |
| 11/19/2024 | 1:31:32 AM | sell | $0.8951 | $3,180.36 | 1.2 | 4,279.06 | 0.0002814 | 0x15...73b2 | |
| 11/18/2024 | 9:29:12 PM | buy | $0.3412 | $3,158.92 | 0.4668 | 4,321.3 | 0.000108 | 0x9a...2ed3 | |
| 11/18/2024 | 3:57:58 AM | sell | $0.3071 | $3,125.18 | 0.422 | 4,294.46 | 0.00009828 | 0x51...8f24 |