- WhatToFarm
- Mantle
- Stratum Exchange
- WBTC-WMNT LPs
Info about WBTC-WMNT pair
- Pooled WBTC:
- 0.001315
- Pooled WMNT:
- $138.57
WBTC/WMNT price stats on Mantle
As of September 19, 2024, the current price of WBTC token on DEX Stratum Exchange is $62,764.4. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $14,719,858.66. The liquidity pool contract is 0x6C115ba0430C500FB63A7bdFd1Cb3C48B3C6ABF4 with total value locked (TVL) of $164.60. The WBTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/WMNT now?
The current liquidity of WBTC/WMNT with the contract address 0x6C115ba0430C500FB63A7bdFd1Cb3C48B3C6ABF4 is $164.60.
How many transactions are there in the WBTC/WMNT pool in the last 24 hours?
The total transactions of WBTC/WMNT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WMNT pool in the last 24 hours?
WBTC/WMNT pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMNT?
The exchange rate of 1 WBTC to WMNT is 105,682.7, captured at 10:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,764.4 today.
WBTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:38:54 PM | sell | $0.2472 | $62,764.4 | 0.4163 | 105,682.7 | 0.05394 | 0x12...56c1 | |
| 09/19/2024 | 7:06:36 AM | buy | $0.3516 | $62,134.06 | 0.6 | 106,007.06 | 0.05566 | 0x5a...22a6 | |
| 09/18/2024 | 2:24:40 PM | sell | $1 | $59,651.24 | 1.79 | 106,184.5 | 0.00001687 | 0x0b...47f7 | |
| 09/18/2024 | 7:18:34 AM | buy | $0.741 | $60,350.15 | 1.31 | 107,199.91 | 0.00001228 | 0x73...f9cb | |
| 09/16/2024 | 7:14:04 AM | sell | $0.1888 | $59,028.5 | 0.3394 | 106,077.59 | 0.0532 | 0x3c...5754 | |
| 09/15/2024 | 7:37:30 PM | buy | $1.08 | $59,884.25 | 1.9 | 105,263.15 | 0.00001805 | 0x85...b9e8 | |
| 09/14/2024 | 8:37:18 PM | sell | $0.1922 | $59,888.26 | 0.332 | 103,454.24 | 0.05321 | 0xc8...8ee1 | |
| 09/14/2024 | 7:45:02 PM | sell | $0.2246 | $60,058.63 | 0.3889 | 103,998.22 | 0.05374 | 0x0f...f727 | |
| 09/14/2024 | 7:02:54 PM | sell | $2.07 | $61,847.96 | 3.58 | 106,999.8 | 0.00003349 | 0x5f...5b17 | |
| 09/14/2024 | 7:02:50 PM | buy | $2.44 | $61,900.61 | 4.22 | 107,090.88 | 0.00003944 | 0x5c...7c7e | |
| 09/14/2024 | 7:02:38 PM | buy | $3.02 | $38,492.18 | 5.24 | 66,593.23 | 0.00005245 | 0xcc...a6c5 | |
| 09/14/2024 | 7:02:18 PM | buy | $12.79 | $38,492.18 | 22.14 | 66,593.23 | 0.0002745 | 0xb9...b3ed | |
| 09/14/2024 | 7:02:14 PM | sell | $15.22 | $38,492.18 | 26.34 | 66,593.23 | 0.00032 | 0x76...f1d5 | |
| 09/14/2024 | 7:00:20 PM | buy | $3.03 | $47,475.18 | 5.25 | 82,134.23 | 0.00005324 | 0xa4...1bec | |
| 09/14/2024 | 7:00:16 PM | buy | $2.72 | $47,475.18 | 4.71 | 82,134.23 | 0.00005152 | 0x0f...e78e | |
| 09/14/2024 | 7:00:06 PM | buy | $2.45 | $49,247.08 | 4.24 | 85,199.7 | 0.00004984 | 0x47...8d6d | |
| 09/14/2024 | 7:00:00 PM | sell | $8.48 | $47,475.18 | 14.68 | 82,134.23 | 0.00016 | 0xe2...e6cf | |
| 09/12/2024 | 5:07:24 AM | buy | $0.5602 | $57,523.19 | 1 | 102,669.4 | 0.05974 | 0x1f...74ab | |
| 09/10/2024 | 2:34:08 AM | buy | $0.6165 | $56,357.08 | 1.1 | 101,141.86 | 0.00001094 | 0x5b...fc3b | |
| 09/08/2024 | 11:29:52 AM | buy | $0.7061 | $54,568.42 | 1.28 | 99,339.78 | 0.00001294 | 0xf2...c805 |