- WhatToFarm
- Mantle
- Stratum Exchange
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.002
- Pooled USDC:
- $193.5
WBTC/USDC price stats on Mantle
As of November 21, 2024, the current price of WBTC token on DEX Stratum Exchange is $97,258.92. WBTC price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.29. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $11,382,262.33. The liquidity pool contract is 0x9cB835294B98A30B7323D4Ac61ED2eDd0094dD58 with total value locked (TVL) of $387.02. The WBTC/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9cB835294B98A30B7323D4Ac61ED2eDd0094dD58 is $387.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 97,258.92, captured at 7:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,258.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:21:34 PM | sell | $1.57 | $97,258.92 | 1.57 | 97,258.92 | 0.00001624 | 0x8f...ef64 | |
| 11/21/2024 | 2:50:44 PM | sell | $0.5319 | $98,320.14 | 0.5319 | 98,320.14 | 0.05541 | 0xb7...0f37 | |
| 11/21/2024 | 11:33:26 AM | sell | $1.51 | $99,351.34 | 1.51 | 99,351.34 | 0.00001523 | 0x8d...1771 | |
| 11/21/2024 | 11:05:58 AM | buy | $3.85 | $98,690.42 | 3.85 | 98,690.42 | 0.00003908 | 0xcd...4176 | |
| 11/21/2024 | 11:05:50 AM | buy | $3.41 | $95,031.48 | 3.41 | 95,031.48 | 0.00003592 | 0x26...0386 | |
| 11/21/2024 | 11:05:46 AM | sell | $3.13 | $94,432.36 | 3.13 | 94,432.36 | 0.00003321 | 0x9a...ba37 | |
| 11/21/2024 | 5:49:36 AM | buy | $1.42 | $95,840.95 | 1.42 | 95,840.95 | 0.00001487 | 0x46...a641 | |
| 11/21/2024 | 4:04:26 AM | buy | $1.86 | $94,198.07 | 1.86 | 94,198.07 | 0.00001978 | 0xfb...3aba | |
| 11/20/2024 | 7:15:14 PM | sell | $0.9714 | $93,224.95 | 0.9714 | 93,224.95 | 0.00001042 | 0xda...4de2 | |
| 11/20/2024 | 12:16:28 PM | buy | $2.08 | $93,209.5 | 2.08 | 93,209.5 | 0.00002241 | 0x7b...5387 | |
| 11/19/2024 | 7:15:36 PM | buy | $1.02 | $91,711.24 | 1.02 | 91,711.24 | 0.0000112 | 0x0b...dfd5 | |
| 11/19/2024 | 3:55:46 AM | sell | $0.3561 | $90,846.17 | 0.3561 | 90,846.17 | 0.05392 | 0x8a...ca9b | |
| 11/18/2024 | 11:19:54 AM | buy | $0.7283 | $91,268.54 | 0.7283 | 91,268.54 | 0.05798 | 0xad...75ee | |
| 11/17/2024 | 9:57:10 AM | sell | $0.6052 | $90,609.43 | 0.6052 | 90,609.43 | 0.05668 | 0x8f...3534 | |
| 11/15/2024 | 10:16:38 PM | buy | $2.63 | $90,112.84 | 2.63 | 90,112.84 | 0.00002928 | 0x85...d277 | |
| 11/15/2024 | 2:09:48 PM | buy | $0.7084 | $88,666.58 | 0.7084 | 88,666.58 | 0.05799 | 0x86...65b1 | |
| 11/15/2024 | 3:33:52 AM | sell | $1.06 | $88,207.45 | 1.06 | 88,207.45 | 0.00001208 | 0x6b...8a58 | |
| 11/14/2024 | 3:24:48 PM | sell | $1.96 | $89,656.7 | 1.96 | 89,656.7 | 0.00002192 | 0x6e...a743 | |
| 11/14/2024 | 11:32:00 AM | buy | $0.2506 | $91,149.81 | 0.2506 | 91,149.81 | 0.05275 | 0xb2...c1f5 | |
| 11/14/2024 | 10:42:08 AM | sell | $0.113 | $90,418.4 | 0.113 | 90,418.4 | 0.05125 | 0x92...1f73 |