- WhatToFarm
- Mantle
- Stratum Exchange
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.002498
- Pooled USDC:
- $154.85
WBTC/USDC price stats on Mantle
As of September 19, 2024, the current price of WBTC token on DEX Stratum Exchange is $61,300.54. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.97. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $18,918,024.47. The liquidity pool contract is 0x9cB835294B98A30B7323D4Ac61ED2eDd0094dD58 with total value locked (TVL) of $309.71. The WBTC/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9cB835294B98A30B7323D4Ac61ED2eDd0094dD58 is $309.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 61,300.54, captured at 2:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,300.54 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:22:56 AM | buy | $2.15 | $61,300.54 | 2.15 | 61,300.54 | 0.0000351 | 0xf7...2479 | |
| 09/18/2024 | 6:03:08 PM | buy | $1.54 | $59,847.87 | 1.54 | 59,847.87 | 0.00002584 | 0xff...dd8c | |
| 09/18/2024 | 2:24:40 PM | sell | $1.53 | $59,511.43 | 1.53 | 59,511.43 | 0.00002572 | 0x0b...47f7 | |
| 09/18/2024 | 7:18:34 AM | sell | $0.7417 | $60,406.02 | 0.7417 | 60,406.02 | 0.00001228 | 0x73...f9cb | |
| 09/17/2024 | 3:34:22 PM | buy | $1.15 | $60,620.14 | 1.15 | 60,620.14 | 0.00001906 | 0x5b...3050 | |
| 09/17/2024 | 2:31:04 PM | buy | $1.87 | $59,419.31 | 1.87 | 59,419.31 | 0.00003158 | 0xef...7180 | |
| 09/17/2024 | 7:56:04 AM | buy | $1.01 | $58,317.21 | 1.01 | 58,317.21 | 0.00001743 | 0x58...1a22 | |
| 09/16/2024 | 9:05:48 PM | sell | $1.07 | $58,002.15 | 1.07 | 58,002.15 | 0.0000186 | 0x2c...a9ab | |
| 09/15/2024 | 11:12:12 PM | sell | $1.34 | $58,944.89 | 1.34 | 58,944.89 | 0.0000229 | 0x6d...151e | |
| 09/14/2024 | 7:02:54 PM | buy | $1.97 | $59,000.98 | 1.97 | 59,000.98 | 0.00003349 | 0x5f...5b17 | |
| 09/14/2024 | 7:02:50 PM | sell | $2.81 | $44,088.55 | 2.81 | 44,088.55 | 0.00004777 | 0x5c...7c7e | |
| 09/14/2024 | 7:02:38 PM | sell | $3.22 | $44,088.55 | 3.22 | 44,088.55 | 0.00005245 | 0xcc...a6c5 | |
| 09/14/2024 | 7:02:32 PM | buy | $12.75 | $44,088.55 | 12.75 | 44,088.55 | 0.0002203 | 0xb5...036f | |
| 09/14/2024 | 7:02:30 PM | buy | $10.83 | $44,088.55 | 10.83 | 44,088.55 | 0.0002205 | 0x29...bfbf | |
| 09/14/2024 | 7:02:28 PM | buy | $1.81 | $44,814.43 | 1.81 | 44,814.43 | 0.00004059 | 0xf3...c736 | |
| 09/14/2024 | 7:02:18 PM | sell | $19.45 | $44,088.55 | 19.45 | 44,088.55 | 0.0003849 | 0x98...6480 | |
| 09/14/2024 | 7:00:14 PM | sell | $2.52 | $59,031.27 | 2.52 | 59,031.27 | 0.00004282 | 0xe2...091a | |
| 09/14/2024 | 3:57:46 AM | buy | $1 | $59,988 | 1 | 59,988 | 0.00001667 | 0xa2...5ca9 | |
| 09/13/2024 | 7:51:00 PM | buy | $0.7334 | $59,340.37 | 0.7334 | 59,340.37 | 0.00001236 | 0x98...f600 | |
| 09/13/2024 | 3:40:26 PM | buy | $1.62 | $58,374.36 | 1.62 | 58,374.36 | 0.00002789 | 0x33...f273 |