- WhatToFarm
- Mantle
- Stratum Exchange
- PENDLE-WMNT LPs
Info about PENDLE-WMNT pair
- Pooled PENDLE:
- 249.53
- Pooled WMNT:
- $357.8
PENDLE/WMNT price stats on Mantle
As of December 15, 2025, the current price of PENDLE token on DEX Stratum Exchange is $1.89. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.65. PENDLE token contract is 0xd27B18915e7acc8FD6Ac75DB6766a80f8D2f5729 with a market cap $70,051.23. The liquidity pool contract is 0x65F0371e1e67d1e2413058B67b051924de98AEdf with total value locked (TVL) of $903.71. The PENDLE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PENDLE/WMNT now?
The current liquidity of PENDLE/WMNT with the contract address 0x65F0371e1e67d1e2413058B67b051924de98AEdf is $903.71.
How many transactions are there in the PENDLE/WMNT pool in the last 24 hours?
The total transactions of PENDLE/WMNT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/WMNT pool in the last 24 hours?
PENDLE/WMNT pool has a trading volume of $22.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WMNT?
The exchange rate of 1 PENDLE to WMNT is 1.5, captured at 9:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.89 today.
PENDLE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:52:34 AM | sell | $22.65 | $1.89 | 17.93 | 1.5 | 11.94 | 0x3b...7a9b | |
| 12/11/2025 | 1:06:42 AM | buy | $0.4575 | $1.81 | 0.3998 | 1.58 | 0.2525 | 0x1a...bd56 | |
| 12/11/2025 | 1:06:42 AM | buy | $0.6432 | $1.8 | 0.5621 | 1.57 | 0.3559 | 0x06...f705 | |
| 12/11/2025 | 1:06:38 AM | sell | $76.31 | $1.8 | 66.69 | 1.58 | 36.07 | 0x0b...92fa | |
| 12/10/2025 | 12:40:00 PM | sell | $0.2566 | $2.53 | 0.2209 | 2.17 | 0.1014 | 0x46...d4cd | |
| 12/09/2025 | 12:33:28 AM | sell | $16.56 | $2.46 | 15.15 | 2.25 | 6.72 | 0xd7...c551 | |
| 12/07/2025 | 4:06:22 AM | sell | $0.5718 | $2.51 | 0.5306 | 2.33 | 0.2272 | 0xa3...58e4 | |
| 12/03/2025 | 5:56:32 PM | sell | $0.8472 | $2.51 | 0.7901 | 2.34 | 0.3374 | 0x6f...9eec | |
| 12/02/2025 | 12:41:16 PM | buy | $20.04 | $2.22 | 20.29 | 2.25 | 9 | 0x05...a88d | |
| 12/02/2025 | 5:02:54 AM | sell | $3.02 | $2.13 | 3.05 | 2.15 | 1.41 | 0x7a...67ea | |
| 12/01/2025 | 7:45:26 AM | sell | $15.81 | $2.23 | 15.93 | 2.25 | 7.07 | 0x66...3ec8 | |
| 12/01/2025 | 6:02:36 AM | sell | $0.521 | $2.28 | 0.5315 | 2.33 | 0.2276 | 0x29...b468 | |
| 11/28/2025 | 4:43:56 PM | sell | $16.77 | $2.58 | 15.66 | 2.41 | 6.47 | 0xff...4d40 | |
| 11/27/2025 | 1:18:34 AM | sell | $0.144 | $2.68 | 0.1342 | 2.5 | 0.05368 | 0xb3...078c | |
| 11/26/2025 | 4:53:28 PM | sell | $0.2056 | $2.56 | 0.201 | 2.5 | 0.08029 | 0x23...8696 | |
| 11/26/2025 | 4:40:30 PM | sell | $0.5448 | $2.52 | 0.5407 | 2.5 | 0.2156 | 0x82...1dff | |
| 11/26/2025 | 4:40:26 PM | sell | $0.6356 | $2.53 | 0.6309 | 2.51 | 0.251 | 0xff...880c | |
| 11/26/2025 | 4:40:22 PM | buy | $88.71 | $2.53 | 88.05 | 2.51 | 42.72 | 0x0b...f254 | |
| 11/25/2025 | 11:42:38 AM | sell | $13.11 | $1.73 | 13.07 | 1.72 | 7.56 | 0x35...3053 | |
| 11/24/2025 | 2:03:00 AM | sell | $9.28 | $1.87 | 9.03 | 1.82 | 4.94 | 0x34...7adb |