- WhatToFarm
- Mantle
- Stratum Exchange
- PENDLE-WMNT LPs
Info about PENDLE-WMNT pair
- Pooled PENDLE:
- 144.99
- Pooled WMNT:
- $768.06
PENDLE/WMNT price stats on Mantle
As of November 21, 2024, the current price of PENDLE token on DEX Stratum Exchange is $4.28. PENDLE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.04. PENDLE token contract is 0xd27B18915e7acc8FD6Ac75DB6766a80f8D2f5729 with a market cap $248,302.85. The liquidity pool contract is 0x65F0371e1e67d1e2413058B67b051924de98AEdf with total value locked (TVL) of $1,228.54. The PENDLE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PENDLE/WMNT now?
The current liquidity of PENDLE/WMNT with the contract address 0x65F0371e1e67d1e2413058B67b051924de98AEdf is $1,228.54.
How many transactions are there in the PENDLE/WMNT pool in the last 24 hours?
The total transactions of PENDLE/WMNT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WMNT pool in the last 24 hours?
PENDLE/WMNT pool has a trading volume of $21.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WMNT?
The exchange rate of 1 PENDLE to WMNT is 5.35, captured at 6:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.28 today.
PENDLE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:55:56 PM | sell | $8.83 | $4.28 | 11.05 | 5.35 | 2.06 | 0x8a...4e5a | |
| 11/21/2024 | 12:06:02 PM | sell | $6.11 | $4.36 | 7.69 | 5.49 | 1.4 | 0xb5...13e2 | |
| 11/21/2024 | 10:28:34 AM | sell | $6.08 | $4.24 | 8.02 | 5.6 | 1.43 | 0xb4...9535 | |
| 11/20/2024 | 3:06:38 PM | sell | $0.1379 | $4.13 | 0.1889 | 5.65 | 0.03338 | 0x72...c52a | |
| 11/20/2024 | 3:04:14 PM | sell | $4.24 | $4.17 | 5.79 | 5.7 | 1.01 | 0x49...f3b0 | |
| 11/20/2024 | 2:51:20 PM | sell | $0.167 | $4.21 | 0.2274 | 5.74 | 0.03959 | 0x87...c875 | |
| 11/20/2024 | 8:15:32 AM | sell | $7.68 | $4.26 | 10.49 | 5.82 | 1.8 | 0x67...ea48 | |
| 11/20/2024 | 8:15:20 AM | buy | $19.99 | $4.19 | 27.31 | 5.72 | 4.76 | 0x5f...9f4f | |
| 11/20/2024 | 7:54:46 AM | sell | $5.51 | $4.06 | 7.54 | 5.56 | 1.35 | 0x4f...1b96 | |
| 11/20/2024 | 7:54:26 AM | sell | $7.6 | $4.15 | 10.4 | 5.68 | 1.82 | 0x20...9208 | |
| 11/20/2024 | 7:54:20 AM | buy | $19.98 | $4.09 | 27.33 | 5.59 | 4.88 | 0xcd...8be6 | |
| 11/20/2024 | 7:53:50 AM | sell | $13.27 | $4.02 | 18.16 | 5.5 | 3.29 | 0xf4...3121 | |
| 11/20/2024 | 7:53:48 AM | sell | $0.4108 | $4.12 | 0.562 | 5.63 | 0.09968 | 0xe6...2676 | |
| 11/20/2024 | 7:53:44 AM | buy | $19.98 | $4 | 27.34 | 5.47 | 4.99 | 0x35...9205 | |
| 11/20/2024 | 7:53:42 AM | sell | $1.24 | $4.13 | 1.7 | 5.65 | 0.3229 | 0x63...1d44 | |
| 11/20/2024 | 7:53:34 AM | sell | $2.08 | $3.87 | 2.85 | 5.3 | 0.5388 | 0xd6...08b6 | |
| 11/20/2024 | 7:53:10 AM | sell | $7.4 | $3.94 | 10.12 | 5.39 | 1.87 | 0x48...b8e6 | |
| 11/20/2024 | 7:53:06 AM | buy | $19.99 | $3.87 | 27.34 | 5.3 | 5.15 | 0xdb...b268 | |
| 11/20/2024 | 4:01:42 AM | sell | $22.05 | $3.81 | 30.58 | 5.29 | 5.77 | 0xe3...8354 | |
| 11/20/2024 | 4:01:38 AM | buy | $29.92 | $3.78 | 41.49 | 5.24 | 7.9 | 0xc5...8964 |