- WhatToFarm
- Mantle
- Stratum Exchange
- PENDLE-WMNT LPs
Info about PENDLE-WMNT pair
- Pooled PENDLE:
- 139.96
- Pooled WMNT:
- $795.71
PENDLE/WMNT price stats on Mantle
As of July 12, 2025, the current price of PENDLE token on DEX Stratum Exchange is $3.62. PENDLE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.80. PENDLE token contract is 0xd27B18915e7acc8FD6Ac75DB6766a80f8D2f5729 with a market cap $147,311.75. The liquidity pool contract is 0x65F0371e1e67d1e2413058B67b051924de98AEdf with total value locked (TVL) of $1,010.47. The PENDLE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PENDLE/WMNT now?
The current liquidity of PENDLE/WMNT with the contract address 0x65F0371e1e67d1e2413058B67b051924de98AEdf is $1,010.47.
How many transactions are there in the PENDLE/WMNT pool in the last 24 hours?
The total transactions of PENDLE/WMNT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WMNT pool in the last 24 hours?
PENDLE/WMNT pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WMNT?
The exchange rate of 1 PENDLE to WMNT is 5.7, captured at 10:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.62 today.
PENDLE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:00:18 AM | sell | $2.94 | $3.62 | 4.64 | 5.7 | 0.8139 | 0xf3...2ee5 | |
| 07/11/2025 | 6:00:38 PM | sell | $0.1098 | $3.64 | 0.173 | 5.73 | 0.03016 | 0x82...f678 | |
| 07/11/2025 | 1:54:34 PM | sell | $1.74 | $3.7 | 2.71 | 5.75 | 0.471 | 0xfb...ef1f | |
| 07/10/2025 | 4:37:26 PM | sell | $0.1329 | $3.51 | 0.2186 | 5.78 | 0.03781 | 0xe1...dc41 | |
| 07/09/2025 | 3:12:04 PM | buy | $19.99 | $3.28 | 33.89 | 5.56 | 6.08 | 0x16...b7c6 | |
| 07/09/2025 | 2:58:06 PM | sell | $15.49 | $3.23 | 26.3 | 5.48 | 4.79 | 0x6b...e43b | |
| 07/09/2025 | 5:01:16 AM | sell | $1.69 | $3.25 | 2.96 | 5.69 | 0.5198 | 0x1d...1b08 | |
| 07/08/2025 | 6:26:20 PM | buy | $20.04 | $3.14 | 34.96 | 5.49 | 6.36 | 0xd3...3d67 | |
| 07/08/2025 | 10:10:30 AM | sell | $9.15 | $3.01 | 16.22 | 5.33 | 3.03 | 0x0e...53e8 | |
| 07/07/2025 | 10:44:18 PM | sell | $0.9629 | $3.08 | 1.7 | 5.46 | 0.3119 | 0x4a...1c84 | |
| 07/07/2025 | 7:32:36 PM | sell | $1.17 | $3.12 | 2.07 | 5.49 | 0.3776 | 0x13...af8c | |
| 07/07/2025 | 5:34:00 PM | sell | $1.87 | $3.13 | 3.3 | 5.52 | 0.5973 | 0x84...397f | |
| 07/07/2025 | 12:41:20 PM | buy | $19.98 | $3.05 | 34.91 | 5.33 | 6.54 | 0x96...f2ca | |
| 07/07/2025 | 12:29:28 PM | sell | $0.4512 | $2.89 | 0.7902 | 5.07 | 0.1556 | 0xf6...4549 | |
| 07/07/2025 | 12:29:22 PM | buy | $50.79 | $2.9 | 88.96 | 5.09 | 19.74 | 0xaa...6b18 | |
| 07/07/2025 | 12:24:24 PM | buy | $0.4563 | $2.26 | 0.8 | 3.97 | 0.2014 | 0xc4...bdfc | |
| 07/07/2025 | 12:24:14 PM | sell | $66.89 | $2.25 | 117.26 | 3.95 | 25.25 | 0xfe...c07a | |
| 07/07/2025 | 10:47:06 AM | buy | $10.01 | $3.07 | 17.47 | 5.36 | 3.25 | 0xe6...1b32 | |
| 07/07/2025 | 8:36:38 AM | sell | $16.56 | $3.11 | 28.79 | 5.41 | 5.31 | 0x26...7737 | |
| 07/07/2025 | 8:05:18 AM | sell | $0.9376 | $3.22 | 1.63 | 5.63 | 0.2905 | 0x00...581f |