- WhatToFarm
- Mantle
- Stratum Exchange
- PENDLE-WMNT LPs
Info about PENDLE-WMNT pair
- Pooled PENDLE:
- 179.02
- Pooled WMNT:
- $622.09
PENDLE/WMNT price stats on Mantle
As of January 22, 2025, the current price of PENDLE token on DEX Stratum Exchange is $3.83. PENDLE price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.42. PENDLE token contract is 0xd27B18915e7acc8FD6Ac75DB6766a80f8D2f5729 with a market cap $211,805.41. The liquidity pool contract is 0x65F0371e1e67d1e2413058B67b051924de98AEdf with total value locked (TVL) of $1,381.92. The PENDLE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PENDLE/WMNT now?
The current liquidity of PENDLE/WMNT with the contract address 0x65F0371e1e67d1e2413058B67b051924de98AEdf is $1,381.92.
How many transactions are there in the PENDLE/WMNT pool in the last 24 hours?
The total transactions of PENDLE/WMNT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/WMNT pool in the last 24 hours?
PENDLE/WMNT pool has a trading volume of $17.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WMNT?
The exchange rate of 1 PENDLE to WMNT is 3.45, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.83 today.
PENDLE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:06:56 AM | buy | $5.6 | $3.76 | 5.04 | 3.39 | 1.48 | 0x6d...1f05 | |
| 01/22/2025 | 4:06:56 AM | buy | $6.35 | $3.83 | 5.71 | 3.45 | 1.65 | 0x31...25cd | |
| 01/21/2025 | 12:30:18 PM | sell | $2.28 | $3.68 | 2.08 | 3.35 | 0.621 | 0x00...f15b | |
| 01/21/2025 | 8:05:48 AM | buy | $3.17 | $3.54 | 3.01 | 3.37 | 0.8958 | 0x62...48ce | |
| 01/20/2025 | 9:33:56 PM | sell | $16.38 | $3.5 | 16.02 | 3.42 | 4.67 | 0xd9...20b7 | |
| 01/20/2025 | 6:28:38 PM | sell | $4.05 | $3.52 | 4.06 | 3.53 | 1.15 | 0x0e...c458 | |
| 01/20/2025 | 3:49:26 PM | buy | $20.06 | $3.28 | 21.09 | 3.45 | 6.09 | 0x24...911b | |
| 01/20/2025 | 3:45:22 PM | buy | $6.65 | $2.98 | 6.95 | 3.11 | 2.1 | 0xd3...8619 | |
| 01/20/2025 | 3:45:22 PM | buy | $12.86 | $3.05 | 13.43 | 3.19 | 4.2 | 0x54...36b2 | |
| 01/20/2025 | 3:45:16 PM | sell | $57.53 | $2.98 | 60.09 | 3.11 | 17.54 | 0xfe...8545 | |
| 01/20/2025 | 3:07:38 PM | sell | $2 | $3.63 | 2.09 | 3.78 | 0.552 | 0x77...122f | |
| 01/20/2025 | 1:39:36 PM | sell | $3.24 | $3.66 | 3.38 | 3.81 | 0.8854 | 0xe9...b398 | |
| 01/20/2025 | 12:49:56 AM | buy | $3.84 | $3.55 | 4.14 | 3.83 | 1.08 | 0x64...dece | |
| 01/19/2025 | 10:57:44 AM | sell | $3.36 | $3.86 | 3.31 | 3.81 | 0.8708 | 0x1e...7ddc | |
| 01/19/2025 | 10:57:34 AM | buy | $11.05 | $3.84 | 10.87 | 3.78 | 2.87 | 0x44...70be | |
| 01/19/2025 | 10:57:32 AM | buy | $9.77 | $3.72 | 9.62 | 3.66 | 2.62 | 0x6c...becc | |
| 01/19/2025 | 10:57:24 AM | sell | $4.41 | $3.67 | 4.34 | 3.61 | 1.2 | 0x5c...3aeb | |
| 01/19/2025 | 10:57:00 AM | buy | $2.73 | $3.7 | 2.69 | 3.64 | 0.7392 | 0x41...a64f | |
| 01/19/2025 | 10:56:58 AM | buy | $26.66 | $3.53 | 26.22 | 3.48 | 7.53 | 0x99...8ee9 | |
| 01/19/2025 | 10:48:52 AM | sell | $0.987 | $3.4 | 0.9636 | 3.32 | 0.2896 | 0x28...9743 |