- WhatToFarm
- Mantle
- Stratum Exchange
- PENDLE-WMNT LPs
Info about PENDLE-WMNT pair
- Pooled PENDLE:
- 178.68
- Pooled WMNT:
- $623.27
PENDLE/WMNT price stats on Mantle
As of December 22, 2024, the current price of PENDLE token on DEX Stratum Exchange is $3.98. PENDLE price is down -20.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $258.28. PENDLE token contract is 0xd27B18915e7acc8FD6Ac75DB6766a80f8D2f5729 with a market cap $232,001.86. The liquidity pool contract is 0x65F0371e1e67d1e2413058B67b051924de98AEdf with total value locked (TVL) of $1,461.11. The PENDLE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PENDLE/WMNT now?
The current liquidity of PENDLE/WMNT with the contract address 0x65F0371e1e67d1e2413058B67b051924de98AEdf is $1,461.11.
How many transactions are there in the PENDLE/WMNT pool in the last 24 hours?
The total transactions of PENDLE/WMNT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/WMNT pool in the last 24 hours?
PENDLE/WMNT pool has a trading volume of $258.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WMNT?
The exchange rate of 1 PENDLE to WMNT is 3.4, captured at 6:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.98 today.
PENDLE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:04:08 AM | buy | $19.96 | $3.98 | 17.03 | 3.4 | 5 | 0xc8...d18f | |
| 12/22/2024 | 2:03:28 AM | buy | $19.98 | $3.76 | 17.05 | 3.21 | 5.3 | 0x7d...dd97 | |
| 12/22/2024 | 2:02:52 AM | buy | $0.6117 | $3.14 | 0.5211 | 2.67 | 0.1668 | 0x78...197e | |
| 12/22/2024 | 2:02:48 AM | buy | $20.05 | $3.14 | 17.08 | 2.67 | 5.63 | 0xd5...d657 | |
| 12/22/2024 | 2:02:34 AM | buy | $10.6 | $3.13 | 9.06 | 2.67 | 3.12 | 0x3b...d76c | |
| 12/22/2024 | 2:02:30 AM | buy | $1.17 | $3.13 | 1 | 2.67 | 0.3515 | 0x7e...ba61 | |
| 12/22/2024 | 2:02:28 AM | buy | $18.63 | $3.22 | 15.91 | 2.75 | 5.76 | 0x66...d132 | |
| 12/22/2024 | 2:02:24 AM | sell | $125.24 | $3.13 | 107.01 | 2.67 | 33.53 | 0xde...0149 | |
| 12/21/2024 | 5:25:22 PM | buy | $0.7073 | $4.53 | 0.5979 | 3.83 | 0.156 | 0x81...dbe7 | |
| 12/21/2024 | 5:25:16 PM | sell | $28.88 | $4.67 | 24.41 | 3.95 | 6.17 | 0x4e...958a | |
| 12/21/2024 | 8:13:08 AM | buy | $12.41 | $5.04 | 10 | 4.06 | 2.46 | 0x5c...a3a8 | |
| 12/20/2024 | 9:21:52 AM | buy | $3.21 | $4.39 | 2.91 | 3.98 | 0.7321 | 0x9c...541e | |
| 12/20/2024 | 9:21:02 AM | buy | $3.54 | $4.37 | 3.2 | 3.94 | 0.8108 | 0x53...00a9 | |
| 12/20/2024 | 9:20:54 AM | buy | $1.77 | $4.33 | 1.6 | 3.91 | 0.4083 | 0x14...3e68 | |
| 12/20/2024 | 9:18:12 AM | sell | $45.56 | $4.29 | 41.33 | 3.89 | 10 | 0xee...52c7 | |
| 12/19/2024 | 8:16:14 PM | sell | $19.44 | $5 | 17.48 | 4.5 | 3.88 | 0x22...e81b | |
| 12/18/2024 | 2:29:14 PM | buy | $11.79 | $5.39 | 10 | 4.57 | 2.18 | 0xea...7ac3 | |
| 12/18/2024 | 2:02:04 PM | sell | $6.9 | $5.32 | 5.85 | 4.52 | 1.29 | 0xa2...810a | |
| 12/18/2024 | 8:16:42 AM | sell | $0.8681 | $5.35 | 0.7406 | 4.56 | 0.1622 | 0xbe...e6df | |
| 12/17/2024 | 3:29:40 AM | sell | $0.2535 | $5.57 | 0.2077 | 4.57 | 0.04543 | 0x80...9c01 |