- WhatToFarm
- Mantle
- Stratum Exchange
- PENDLE-WMNT LPs
Info about PENDLE-WMNT pair
- Pooled PENDLE:
- 158.02
- Pooled WMNT:
- $700.11
PENDLE/WMNT price stats on Mantle
As of September 19, 2024, the current price of PENDLE token on DEX Stratum Exchange is $2.72. PENDLE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.96. PENDLE token contract is 0xd27B18915e7acc8FD6Ac75DB6766a80f8D2f5729 with a market cap $188,211.28. The liquidity pool contract is 0x65F0371e1e67d1e2413058B67b051924de98AEdf with total value locked (TVL) of $837.64. The PENDLE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PENDLE/WMNT now?
The current liquidity of PENDLE/WMNT with the contract address 0x65F0371e1e67d1e2413058B67b051924de98AEdf is $837.64.
How many transactions are there in the PENDLE/WMNT pool in the last 24 hours?
The total transactions of PENDLE/WMNT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENDLE/WMNT pool in the last 24 hours?
PENDLE/WMNT pool has a trading volume of $41.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WMNT?
The exchange rate of 1 PENDLE to WMNT is 4.56, captured at 10:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.72 today.
PENDLE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:22:52 PM | buy | $11.43 | $2.72 | 19.12 | 4.56 | 4.19 | 0x8a...92fa | |
| 09/19/2024 | 8:22:46 PM | sell | $17.17 | $2.75 | 28.7 | 4.6 | 6.23 | 0xe1...1114 | |
| 09/19/2024 | 3:11:40 PM | sell | $4.01 | $2.85 | 6.79 | 4.83 | 1.4 | 0x14...17a6 | |
| 09/19/2024 | 5:13:10 AM | buy | $9.33 | $2.81 | 15.92 | 4.79 | 3.31 | 0x44...7682 | |
| 09/18/2024 | 7:18:44 PM | buy | $3.08 | $2.65 | 5.42 | 4.65 | 1.16 | 0x16...8e06 | |
| 09/18/2024 | 7:06:44 PM | sell | $7.1 | $2.65 | 12.54 | 4.68 | 2.67 | 0xa5...20ff | |
| 09/18/2024 | 2:05:56 AM | buy | $5.01 | $2.63 | 8.98 | 4.72 | 1.89 | 0xb0...08dd | |
| 09/18/2024 | 2:05:52 AM | sell | $9.68 | $2.65 | 17.35 | 4.75 | 3.64 | 0x0a...8830 | |
| 09/17/2024 | 10:05:14 PM | buy | $5.72 | $2.7 | 10.22 | 4.83 | 2.11 | 0x33...7a88 | |
| 09/17/2024 | 9:27:04 PM | buy | $3.61 | $2.65 | 6.44 | 4.72 | 1.36 | 0xa6...43b5 | |
| 09/17/2024 | 8:33:52 AM | buy | $3.17 | $2.58 | 5.7 | 4.64 | 1.22 | 0x23...7921 | |
| 09/15/2024 | 2:12:16 PM | sell | $12.18 | $2.72 | 21.08 | 4.71 | 4.46 | 0x3e...aa11 | |
| 09/15/2024 | 2:12:10 PM | buy | $21.55 | $2.81 | 37.29 | 4.86 | 8.04 | 0xca...efee | |
| 09/15/2024 | 12:37:06 PM | buy | $5.26 | $2.5 | 9.14 | 4.34 | 2.1 | 0x3c...0a2a | |
| 09/15/2024 | 12:37:02 PM | buy | $3.16 | $2.44 | 5.48 | 4.25 | 1.29 | 0x7e...1fba | |
| 09/15/2024 | 12:36:58 PM | sell | $14.09 | $2.5 | 24.46 | 4.34 | 5.62 | 0xa1...44cc | |
| 09/15/2024 | 11:02:24 AM | sell | $4.75 | $2.61 | 8.27 | 4.55 | 1.81 | 0x6a...e177 | |
| 09/14/2024 | 6:29:26 PM | sell | $2.3 | $2.67 | 3.99 | 4.63 | 0.861 | 0xa3...f361 | |
| 09/14/2024 | 2:56:12 PM | sell | $6.96 | $2.74 | 12.03 | 4.73 | 2.54 | 0x62...bbb5 | |
| 09/14/2024 | 2:56:08 PM | buy | $21.48 | $2.79 | 37.14 | 4.82 | 8.08 | 0x46...af0d |