- WhatToFarm
- Mantle
- Stratum Exchange
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.03037
- Pooled WMNT:
- $130.32
mETH/WMNT price stats on Mantle
As of September 19, 2024, the current price of mETH token on DEX Stratum Exchange is $2,544.54. mETH price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.11. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $477,339,163.84. The liquidity pool contract is 0xF08764411376cCE42fd05AAC101494dE13F1c39D with total value locked (TVL) of $154.73. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xF08764411376cCE42fd05AAC101494dE13F1c39D is $154.73.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,286.32, captured at 10:53 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,544.54 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:31:54 PM | sell | $0.1062 | $2,544.54 | 0.179 | 4,286.32 | 0.00004176 | 0xc5...3506 | |
| 09/19/2024 | 1:01:54 PM | sell | $0.2192 | $2,559.9 | 0.3686 | 4,304.33 | 0.00008565 | 0xc8...4086 | |
| 09/19/2024 | 7:22:54 AM | buy | $0.5872 | $2,528.35 | 1 | 4,305.09 | 0.0002322 | 0x1c...20da | |
| 09/19/2024 | 5:40:08 AM | buy | $0.0102 | $2,504.75 | 0.0174 | 4,271.71 | 0.054073 | 0x01...3600 | |
| 09/18/2024 | 11:08:20 PM | buy | $0.00208 | $2,435.65 | 0.003647 | 4,271.02 | 0.06854 | 0x17...1a1c | |
| 09/18/2024 | 3:42:04 PM | sell | $0.1465 | $2,407.95 | 0.2591 | 4,258.05 | 0.00006085 | 0xd2...d348 | |
| 09/18/2024 | 3:12:06 PM | sell | $0.04107 | $2,423.53 | 0.07234 | 4,268.92 | 0.00001694 | 0xd4...4f54 | |
| 09/18/2024 | 12:11:52 PM | sell | $0.06841 | $2,417.64 | 0.1209 | 4,275.26 | 0.00002829 | 0xa2...e5ad | |
| 09/18/2024 | 11:52:18 AM | sell | $0.1669 | $2,436.32 | 0.2938 | 4,288.89 | 0.00006851 | 0x52...0e02 | |
| 09/18/2024 | 11:12:04 AM | sell | $0.1409 | $2,442.79 | 0.2485 | 4,306.74 | 0.00005771 | 0x7d...e7ee | |
| 09/16/2024 | 3:51:24 AM | sell | $0.01831 | $2,377.02 | 0.03347 | 4,344.28 | 0.057706 | 0x85...12d4 | |
| 09/16/2024 | 2:15:26 AM | sell | $0.03089 | $2,389.61 | 0.0562 | 4,347.25 | 0.00001292 | 0x13...cf99 | |
| 09/16/2024 | 2:03:02 AM | sell | $0.08081 | $2,397.53 | 0.1467 | 4,353.97 | 0.0000337 | 0x08...e818 | |
| 09/14/2024 | 7:08:50 PM | sell | $0.01019 | $2,519.83 | 0.01763 | 4,359.42 | 0.054045 | 0xbf...683a | |
| 09/14/2024 | 12:36:46 PM | sell | $0.348 | $2,544.57 | 0.5991 | 4,379.86 | 0.0001368 | 0x02...65e6 | |
| 09/13/2024 | 11:50:14 PM | buy | $0.2985 | $2,528.4 | 0.52 | 4,404.54 | 0.000118 | 0xe4...45ed | |
| 09/13/2024 | 5:16:06 PM | buy | $0.2969 | $2,495.81 | 0.52 | 4,369.96 | 0.0001189 | 0x20...d8c7 | |
| 09/13/2024 | 8:45:42 AM | sell | $0.1347 | $2,455.87 | 0.238 | 4,338.86 | 0.00005486 | 0xe7...79c6 | |
| 09/13/2024 | 8:37:06 AM | sell | $0.01895 | $2,455.05 | 0.03357 | 4,347.85 | 0.057721 | 0x8c...d332 | |
| 09/13/2024 | 4:40:38 AM | sell | $0.04177 | $2,466.66 | 0.07368 | 4,351.4 | 0.00001693 | 0x1b...9a11 |