- WhatToFarm
- Mantle
- Stratum Exchange
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.03013
- Pooled WMNT:
- $131.36
mETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of mETH token on DEX Stratum Exchange is $3,484.6. mETH price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.46. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $497,013,208.06. The liquidity pool contract is 0xF08764411376cCE42fd05AAC101494dE13F1c39D with total value locked (TVL) of $210.15. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xF08764411376cCE42fd05AAC101494dE13F1c39D is $210.15.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,356.4, captured at 6:42 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,484.6 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:49:40 PM | buy | $0.3467 | $3,484.6 | 0.4334 | 4,356.4 | 0.00009949 | 0x8a...a027 | |
| 11/21/2024 | 12:59:54 PM | buy | $0.8096 | $3,399.02 | 1.02 | 4,308.11 | 0.0002381 | 0x1f...9443 | |
| 11/21/2024 | 12:47:20 PM | buy | $0.4792 | $3,398.34 | 0.6 | 4,254.74 | 0.000141 | 0x67...9476 | |
| 11/21/2024 | 12:08:14 PM | sell | $0.4233 | $3,358.67 | 0.5333 | 4,231.37 | 0.000126 | 0x6b...0048 | |
| 11/21/2024 | 10:57:22 AM | sell | $1.21 | $3,328.02 | 1.56 | 4,300.01 | 0.0003638 | 0xf0...6e19 | |
| 11/21/2024 | 9:24:32 AM | sell | $1.18 | $3,307.84 | 1.57 | 4,404.12 | 0.0003586 | 0xb3...581a | |
| 11/20/2024 | 8:47:22 AM | sell | $0.1287 | $3,277.52 | 0.1753 | 4,462.93 | 0.00003929 | 0x6d...944a | |
| 11/20/2024 | 7:14:00 AM | sell | $0.06804 | $3,259.25 | 0.09336 | 4,471.95 | 0.00002087 | 0x67...2b57 | |
| 11/20/2024 | 4:49:52 AM | buy | $0.9389 | $3,216.95 | 1.3 | 4,453.78 | 0.0002918 | 0x76...93ed | |
| 11/20/2024 | 12:06:34 AM | buy | $0.2243 | $3,226.26 | 0.3059 | 4,400.24 | 0.00006953 | 0x1e...2a22 | |
| 11/19/2024 | 4:39:16 PM | sell | $0.9379 | $3,291.97 | 1.25 | 4,409.83 | 0.0002849 | 0x6a...6b9f | |
| 11/19/2024 | 1:03:28 PM | sell | $0.1132 | $3,317.2 | 0.1521 | 4,457.01 | 0.00003413 | 0x40...9a77 | |
| 11/19/2024 | 1:08:00 AM | sell | $0.4359 | $3,335.65 | 0.5857 | 4,481.75 | 0.0001306 | 0x4f...a650 | |
| 11/18/2024 | 6:09:28 PM | buy | $0.2836 | $3,302.53 | 0.3874 | 4,510.99 | 0.00008588 | 0x02...1a26 | |
| 11/18/2024 | 5:02:52 PM | buy | $0.08633 | $3,265.87 | 0.1188 | 4,493.95 | 0.00002643 | 0xb7...d2f3 | |
| 11/18/2024 | 6:29:00 AM | sell | $0.403 | $3,289.09 | 0.5497 | 4,485.98 | 0.0001225 | 0x0f...9ed7 | |
| 11/17/2024 | 11:09:20 AM | buy | $0.9023 | $3,239.1 | 1.24 | 4,484.9 | 0.0002785 | 0x4c...5411 | |
| 11/17/2024 | 9:56:32 AM | buy | $0.07365 | $3,270.25 | 0.1 | 4,439.75 | 0.00002252 | 0x81...588c | |
| 11/17/2024 | 9:52:40 AM | buy | $0.2209 | $3,260.41 | 0.3 | 4,426.38 | 0.00006777 | 0xa8...7c85 | |
| 11/17/2024 | 4:04:42 AM | buy | $0.1455 | $3,209.45 | 0.2 | 4,409.69 | 0.00004535 | 0xc5...25e5 |