Info about lz-fMULTI-WETH pair
- Pooled lz-fMULTI:
- 686,526.98
- Pooled WETH:
- $0.5968
lz-fMULTI/WETH price stats on Mantle
As of September 16, 2024, the current price of lz-fMULTI token on DEX Stratum Exchange is $0.002015. lz-fMULTI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.02. lz-fMULTI token contract is 0x7e51aD847CDf8729Efc97CFa6E8aFA4D658Cb85b with a market cap $4,586.69. The liquidity pool contract is 0xB45377d54656ac36018dF454950Ebb68B75A08c6 with total value locked (TVL) of $2,767.17. The lz-fMULTI/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of lz-fMULTI/WETH now?
The current liquidity of lz-fMULTI/WETH with the contract address 0xB45377d54656ac36018dF454950Ebb68B75A08c6 is $2,767.17.
How many transactions are there in the lz-fMULTI/WETH pool in the last 24 hours?
The total transactions of lz-fMULTI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the lz-fMULTI/WETH pool in the last 24 hours?
lz-fMULTI/WETH pool has a trading volume of $31.02 in the last 24 hours.
What is the exchange rate of 1 lz-fMULTI to WETH?
The exchange rate of 1 lz-fMULTI to WETH is 0.0000008696, captured at 5:57 PM UTC.
How much is 1 lz-fMULTI in dollars?
The price of converting 1 lz-fMULTI to USD is $0.002015 today.
lz-fMULTI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 9:00:08 AM | buy | $27.78 | $0.002015 | 0.01198 | 0.068696 | 13,781.83 | 0x3c...4c75 | |
09/15/2024 | 12:37:02 PM | sell | $3.23 | $0.001977 | 0.001343 | 0.068206 | 1,637.49 | 0x7e...1fba | |
09/14/2024 | 2:56:12 PM | buy | $6.73 | $0.002065 | 0.00278 | 0.068524 | 3,261.93 | 0x62...bbb5 | |
09/14/2024 | 5:31:04 AM | sell | $24.56 | $0.002005 | 0.01015 | 0.06829 | 12,246.68 | 0x40...73d7 | |
09/12/2024 | 12:26:10 PM | buy | $5.68 | $0.002056 | 0.002415 | 0.068747 | 2,761.73 | 0x50...dd3e | |
09/11/2024 | 5:56:28 PM | buy | $11.78 | $0.002036 | 0.005 | 0.06864 | 5,786.74 | 0x68...b714 | |
09/10/2024 | 7:57:42 AM | buy | $32.27 | $0.001979 | 0.01365 | 0.068373 | 16,304.08 | 0xd0...dbe0 | |
09/09/2024 | 7:04:28 AM | buy | $24.25 | $0.00185 | 0.01053 | 0.068035 | 13,105.46 | 0x37...975d | |
09/08/2024 | 7:59:20 AM | sell | $2.4 | $0.001742 | 0.001049 | 0.067592 | 1,381.67 | 0xf7...ca2f | |
09/07/2024 | 12:39:20 AM | buy | $8.95 | $0.001754 | 0.004012 | 0.067864 | 5,102.14 | 0x26...1531 | |
09/07/2024 | 12:39:18 AM | buy | $4.94 | $0.001735 | 0.002218 | 0.067779 | 2,851.01 | 0x32...0b4a | |
09/07/2024 | 12:36:42 AM | buy | $11.64 | $0.001712 | 0.005224 | 0.067678 | 6,803.59 | 0x0f...98ed | |
09/06/2024 | 1:28:10 AM | sell | $28.52 | $0.001776 | 0.01198 | 0.067465 | 16,056.67 | 0x88...ff54 | |
09/04/2024 | 1:39:24 PM | sell | $15.98 | $0.001852 | 0.006659 | 0.067716 | 8,630.1 | 0x0f...3814 | |
09/03/2024 | 7:02:38 AM | sell | $2.95 | $0.001968 | 0.001173 | 0.067823 | 1,500.08 | 0x05...c8ce | |
09/03/2024 | 2:33:16 AM | sell | $2.83 | $0.001995 | 0.001115 | 0.067855 | 1,419.59 | 0xcb...51e2 | |
09/02/2024 | 8:51:00 PM | sell | $3.25 | $0.002004 | 0.001279 | 0.067888 | 1,622.31 | 0xe9...cb31 | |
09/02/2024 | 4:22:38 PM | sell | $4.19 | $0.001997 | 0.001663 | 0.067928 | 2,097.7 | 0x70...ae2d | |
09/01/2024 | 6:52:16 AM | buy | $2.36 | $0.002047 | 0.000955 | 0.068265 | 1,155.4 | 0x51...133b | |
08/31/2024 | 8:46:00 AM | buy | $2.33 | $0.002076 | 0.0009265 | 0.068239 | 1,124.49 | 0x9c...2169 |