- WhatToFarm
- Mantle
- Stratum Exchange
- INTX-USDC LPs
Info about INTX-USDC pair
- Pooled INTX:
- 5,977.31
- Pooled USDC:
- $894.71
INTX/USDC price stats on Mantle
As of November 21, 2024, the current price of INTX token on DEX Stratum Exchange is $0.1501. INTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $14,968,556.64. The liquidity pool contract is 0x9d64D4a689C7c34ef8D9246dD8D9b8a03b34caEE with total value locked (TVL) of $1,789.43. The INTX/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDC now?
The current liquidity of INTX/USDC with the contract address 0x9d64D4a689C7c34ef8D9246dD8D9b8a03b34caEE is $1,789.43.
How many transactions are there in the INTX/USDC pool in the last 24 hours?
The total transactions of INTX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTX/USDC pool in the last 24 hours?
INTX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INTX to USDC?
The exchange rate of 1 INTX to USDC is 0.1501, captured at 6:41 PM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1501 today.
INTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 3:27:32 AM | buy | $0.04113 | $0.1501 | 0.04113 | 0.1501 | 0.274 | 0x26...d775 | |
| 11/08/2024 | 3:26:52 AM | buy | $0.289 | $0.15 | 0.289 | 0.15 | 1.92 | 0xaa...ef10 | |
| 11/08/2024 | 3:24:08 AM | buy | $0.02444 | $0.15 | 0.02444 | 0.15 | 0.1629 | 0xc6...f7a3 | |
| 11/06/2024 | 9:34:48 PM | buy | $4.83 | $0.1492 | 4.83 | 0.1492 | 32.41 | 0xde...7c22 | |
| 11/06/2024 | 6:41:14 PM | buy | $4.19 | $0.1477 | 4.19 | 0.1477 | 28.4 | 0x76...294f | |
| 11/06/2024 | 6:40:56 PM | buy | $3.99 | $0.1463 | 3.99 | 0.1463 | 27.31 | 0x7a...8d16 | |
| 11/06/2024 | 6:40:22 PM | buy | $4.06 | $0.145 | 4.06 | 0.145 | 28.05 | 0x98...ae89 | |
| 11/06/2024 | 6:39:32 PM | buy | $6.84 | $0.1432 | 6.84 | 0.1432 | 47.76 | 0x44...32af | |
| 11/06/2024 | 6:39:20 PM | buy | $5.21 | $0.1412 | 5.21 | 0.1412 | 36.95 | 0x16...bf2c | |
| 11/06/2024 | 6:39:06 PM | buy | $3.03 | $0.1399 | 3.03 | 0.1399 | 21.68 | 0x24...c22c | |
| 11/06/2024 | 6:38:56 PM | sell | $31.62 | $0.1436 | 31.62 | 0.1436 | 220.09 | 0x60...f55b | |
| 11/06/2024 | 6:29:24 PM | buy | $5.21 | $0.1489 | 5.21 | 0.1489 | 35 | 0x96...f288 | |
| 11/06/2024 | 6:28:48 PM | buy | $8.43 | $0.1467 | 8.43 | 0.1467 | 57.49 | 0x66...0c25 | |
| 11/06/2024 | 6:28:42 PM | sell | $34.22 | $0.15 | 34.22 | 0.15 | 228.06 | 0x61...744d | |
| 11/06/2024 | 12:10:42 AM | sell | $4.62 | $0.1566 | 4.62 | 0.1566 | 29.48 | 0x76...4db8 | |
| 11/05/2024 | 5:49:06 PM | buy | $4.58 | $0.1576 | 4.58 | 0.1576 | 29.09 | 0x31...9409 | |
| 11/05/2024 | 5:35:24 PM | buy | $4.58 | $0.156 | 4.58 | 0.156 | 29.35 | 0x18...597b | |
| 11/04/2024 | 9:40:02 PM | buy | $0.5533 | $0.1552 | 0.5533 | 0.1552 | 3.56 | 0x49...0221 | |
| 11/03/2024 | 11:11:42 PM | buy | $4.9 | $0.1542 | 4.9 | 0.1542 | 31.81 | 0x1e...6a53 | |
| 11/03/2024 | 10:10:36 PM | buy | $4.81 | $0.1526 | 4.81 | 0.1526 | 31.51 | 0x3b...e6d3 |