- WhatToFarm
- Mantle
- Stratum Exchange
- INTX-USDC LPs
Info about INTX-USDC pair
- Pooled INTX:
- 6,366.82
- Pooled USDC:
- $839.98
INTX/USDC price stats on Mantle
As of September 19, 2024, the current price of INTX token on DEX Stratum Exchange is $0.1321. INTX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.03. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $13,193,087.25. The liquidity pool contract is 0x9d64D4a689C7c34ef8D9246dD8D9b8a03b34caEE with total value locked (TVL) of $1,679.96. The INTX/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDC now?
The current liquidity of INTX/USDC with the contract address 0x9d64D4a689C7c34ef8D9246dD8D9b8a03b34caEE is $1,679.96.
How many transactions are there in the INTX/USDC pool in the last 24 hours?
The total transactions of INTX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTX/USDC pool in the last 24 hours?
INTX/USDC pool has a trading volume of $8.03 in the last 24 hours.
What is the exchange rate of 1 INTX to USDC?
The exchange rate of 1 INTX to USDC is 0.1321, captured at 10:47 PM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1321 today.
INTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:33:30 PM | sell | $3.88 | $0.1321 | 3.88 | 0.1321 | 29.4 | 0x9f...9346 | |
| 09/18/2024 | 11:42:20 PM | sell | $4.14 | $0.1334 | 4.14 | 0.1334 | 31.04 | 0x06...cf88 | |
| 09/18/2024 | 5:06:30 PM | sell | $4.31 | $0.1347 | 4.31 | 0.1347 | 32 | 0xa1...4a83 | |
| 09/18/2024 | 1:46:48 AM | sell | $4.98 | $0.1362 | 4.98 | 0.1362 | 36.6 | 0x9d...8b18 | |
| 09/16/2024 | 6:38:26 PM | buy | $5.73 | $0.1369 | 5.73 | 0.1369 | 41.88 | 0x22...fc0e | |
| 09/16/2024 | 5:38:38 AM | buy | $10.9 | $0.1342 | 10.9 | 0.1342 | 81.17 | 0xe1...9e00 | |
| 09/15/2024 | 9:12:38 PM | sell | $3.69 | $0.1323 | 3.69 | 0.1323 | 27.91 | 0x3a...9797 | |
| 09/15/2024 | 2:26:32 AM | sell | $4.67 | $0.1336 | 4.67 | 0.1336 | 34.95 | 0x9c...e673 | |
| 09/13/2024 | 1:22:56 PM | buy | $4.25 | $0.1345 | 4.25 | 0.1345 | 31.61 | 0x8c...50df | |
| 09/13/2024 | 9:51:30 AM | buy | $4.17 | $0.1332 | 4.17 | 0.1332 | 31.37 | 0x87...9fa7 | |
| 09/13/2024 | 2:26:38 AM | sell | $5.01 | $0.1325 | 5.01 | 0.1325 | 37.82 | 0x20...d8eb | |
| 09/12/2024 | 9:47:56 PM | sell | $3.25 | $0.1338 | 3.25 | 0.1338 | 24.29 | 0x64...ed2c | |
| 09/12/2024 | 9:37:04 PM | sell | $3.55 | $0.1349 | 3.55 | 0.1349 | 26.35 | 0xe5...aeff | |
| 09/12/2024 | 9:34:02 PM | buy | $18.47 | $0.1333 | 18.47 | 0.1333 | 138.49 | 0xd9...8e23 | |
| 09/12/2024 | 9:33:02 PM | buy | $4.61 | $0.1297 | 4.61 | 0.1297 | 35.55 | 0x68...c0b0 | |
| 09/12/2024 | 9:32:48 PM | buy | $4.04 | $0.1284 | 4.04 | 0.1284 | 31.48 | 0x62...aada | |
| 09/12/2024 | 9:30:36 PM | sell | $16.56 | $0.1295 | 16.56 | 0.1295 | 127.85 | 0x71...d015 | |
| 09/12/2024 | 9:30:28 PM | buy | $34.26 | $0.1275 | 34.26 | 0.1275 | 268.53 | 0x9e...341e | |
| 09/12/2024 | 9:30:22 PM | sell | $59.78 | $0.1306 | 59.78 | 0.1306 | 457.47 | 0x1c...e808 | |
| 09/12/2024 | 9:20:08 PM | buy | $10.75 | $0.1394 | 10.75 | 0.1394 | 77.09 | 0xd7...2d67 |