WhatToFarm
/
Get started
12 Swap

Info about fBOMB-mETH pair

Price USD
$0.02047
Price
0.058136 mETH
TVL
$686.79
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
5.90%
Share
TXNS
6
Buys
1
Sells
5
Volume
36
Telegram price alerts
Pair:
0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled fBOMB:
16,775.4
Pooled mETH:
$0.1364

fBOMB/mETH price stats on Mantle

As of September 19, 2024, the current price of fBOMB token on DEX Stratum Exchange is $0.02047. fBOMB price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.00. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $16,154.18. The liquidity pool contract is 0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B with total value locked (TVL) of $686.79. The fBOMB/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of fBOMB/mETH with the contract address 0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B is $686.79.

The total transactions of fBOMB/mETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

fBOMB/mETH pool has a trading volume of $36.00 in the last 24 hours.

The exchange rate of 1 fBOMB to mETH is 0.000008136, captured at 10:59 PM UTC.

The price of converting 1 fBOMB to USD is $0.02047 today.

fBOMB-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
09/19/20244:58:36 AMbuy$18.56$0.020470.0073770.058136955.52
0x65A...7675
0xf8...6258
09/19/202412:06:20 AMsell$7.9$0.018460.0031870.05744428.34
0xF7F...45dF
0xe0...8fcb
09/19/202412:06:08 AMsell$2.45$0.019060.00099120.057681129.05
0xf29...dD2b
0x25...c103
09/18/20248:03:44 PMsell$1.85$0.018690.00077340.05778399.36
0xF7F...45dF
0x25...567e
09/18/20243:15:16 PMsell$2.36$0.018980.00098230.057885124.57
0xf29...dD2b
0x07...2f48
09/18/20249:38:26 AMsell$2.84$0.019320.0011810.058013147.42
0x8FC...34ec
0xde...7c00
09/17/20243:52:12 PMsell$2.27$0.020140.00091870.058137112.89
0xf29...dD2b
0xd8...531b
09/17/20245:07:26 AMbuy$22.13$0.019630.0092630.0582171,204.99
0x65A...7675
0x0c...2485
09/17/202412:02:10 AMsell$7.78$0.017490.0032530.057307445.23
0xF7F...45dF
0x71...e701
09/17/202412:01:52 AMsell$2.42$0.018070.0010130.057551134.22
0xf29...dD2b
0x51...7613
09/16/20247:11:54 AMsell$2.31$0.01830.00096980.057665126.52
0xf29...dD2b
0x0d...3e4d
09/15/20242:32:06 PMsell$2.12$0.019450.00084810.057771109.14
0xE77...1b3B
0x48...7ec9
09/13/20248:24:36 AMsell$2.34$0.019310.00095630.057876121.42
0xf29...dD2b
0xac...dd69
09/09/20248:12:32 AMsell$20.19$0.019270.0083380.057956990
0x559...5401
0x4b...b4d6
09/09/20247:17:16 AMsell$15.66$0.022480.0065140.059349696.73
0xF7F...45dF
0x7b...ee5e
09/09/20247:17:04 AMsell$7.85$0.024020.0032660.059987327.08
0xf29...dD2b
0x06...1199
09/09/20247:12:40 AMbuy$15.89$0.023620.0066070.059825672.52
0x28a...0108
0x28...24e8
09/09/20247:12:08 AMbuy$36.13$0.022540.015020.0593741,779.93
0x28a...0108
0x19...48ea
09/09/20241:25:26 AMbuy$5.76$0.017850.0024010.05744322.72
0x65A...7675
0xcb...8e72
09/05/20241:52:38 PMbuy$11.5$0.017530.0046210.057044656.13
0x0B2...CA51
0x65...e055