- WhatToFarm
- Mantle
- Stratum Exchange
- fBOMB-mETH LPs
Info about fBOMB-mETH pair
- Pooled fBOMB:
- 2,047.6
- Pooled mETH:
- $0.03077
fBOMB/mETH price stats on Mantle
As of November 21, 2024, the current price of fBOMB token on DEX Stratum Exchange is $0.04753. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.31. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $28,958.34. The liquidity pool contract is 0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B with total value locked (TVL) of $198.68. The fBOMB/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of fBOMB/mETH now?
The current liquidity of fBOMB/mETH with the contract address 0xdE6C1B51ce9E0fC0E4CcCc935847C5AB59607d0B is $198.68.
How many transactions are there in the fBOMB/mETH pool in the last 24 hours?
The total transactions of fBOMB/mETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/mETH pool in the last 24 hours?
fBOMB/mETH pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 fBOMB to mETH?
The exchange rate of 1 fBOMB to mETH is 0.00001472, captured at 6:31 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04753 today.
fBOMB-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:43:40 PM | buy | $2.31 | $0.04753 | 0.0007168 | 0.00001472 | 48.68 | 0xb8...a68f | |
| 11/18/2024 | 9:10:56 AM | sell | $2.23 | $0.04774 | 0.0006829 | 0.00001462 | 46.7 | 0xba...29cd | |
| 11/18/2024 | 7:23:54 AM | buy | $4.69 | $0.04699 | 0.001434 | 0.00001434 | 100.01 | 0x3d...e75f | |
| 11/16/2024 | 3:10:46 AM | buy | $7.89 | $0.04433 | 0.002429 | 0.00001363 | 193.6 | 0xed...438e | |
| 11/16/2024 | 3:09:28 AM | sell | $5.21 | $0.04189 | 0.001603 | 0.00001288 | 132.28 | 0xdf...0e66 | |
| 11/16/2024 | 3:09:22 AM | sell | $3 | $0.04312 | 0.0009241 | 0.00001326 | 69.68 | 0x1b...ae38 | |
| 11/11/2024 | 6:05:44 PM | buy | $2.14 | $0.04628 | 0.0006252 | 0.00001348 | 46.37 | 0x17...d7d1 | |
| 11/10/2024 | 2:06:34 AM | sell | $2.28 | $0.0439 | 0.0007003 | 0.00001343 | 52.11 | 0x08...41b4 | |
| 11/09/2024 | 10:52:26 AM | buy | $4.86 | $0.04181 | 0.001528 | 0.00001313 | 116.37 | 0x3c...443f | |
| 11/07/2024 | 1:32:18 AM | sell | $2.36 | $0.03754 | 0.0008029 | 0.00001273 | 63.05 | 0x10...5075 | |
| 11/06/2024 | 9:23:56 PM | sell | $1.68 | $0.03757 | 0.0006014 | 0.00001337 | 44.97 | 0x49...18b6 | |
| 11/03/2024 | 6:47:04 PM | sell | $1.42 | $0.03511 | 0.0005658 | 0.00001391 | 40.66 | 0x10...d081 | |
| 11/03/2024 | 6:37:18 PM | sell | $1.58 | $0.0368 | 0.0006226 | 0.00001447 | 43 | 0x7f...dd60 | |
| 11/02/2024 | 7:54:18 PM | sell | $2.34 | $0.03971 | 0.0008964 | 0.00001521 | 58.92 | 0xdb...2907 | |
| 11/02/2024 | 6:40:42 PM | sell | $8.09 | $0.04944 | 0.003102 | 0.00001895 | 180.31 | 0x26...7b36 | |
| 11/02/2024 | 6:40:20 PM | sell | $5.99 | $0.04944 | 0.002297 | 0.00001895 | 113.96 | 0x8d...a54c | |
| 11/02/2024 | 6:37:54 PM | sell | $6.57 | $0.05622 | 0.002522 | 0.00002156 | 109.82 | 0x23...35ec | |
| 11/02/2024 | 6:36:26 PM | buy | $2.09 | $0.06306 | 0.0008047 | 0.00002418 | 33.27 | 0xa3...30a8 | |
| 11/02/2024 | 6:35:42 PM | buy | $5.05 | $0.05866 | 0.001938 | 0.0000225 | 86.14 | 0x40...e2df | |
| 11/02/2024 | 6:34:52 PM | buy | $18.14 | $0.05527 | 0.006994 | 0.00002131 | 404.06 | 0xd7...dfcf |