- WhatToFarm
- Mantle
- Merchant Moe
- YAK-mETH LPs
Info about YAK-mETH pair
- Pooled YAK:
- 2.22
- Pooled mETH:
- $0.2878
YAK/mETH price stats on Mantle
As of January 22, 2025, the current price of YAK token on DEX Merchant Moe is $444.42. YAK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.95. YAK token contract is 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 with a market cap $18,555.04. The liquidity pool contract is 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 with total value locked (TVL) of $1,979.80. The YAK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of YAK/mETH now?
The current liquidity of YAK/mETH with the contract address 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 is $1,979.80.
How many transactions are there in the YAK/mETH pool in the last 24 hours?
The total transactions of YAK/mETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAK/mETH pool in the last 24 hours?
YAK/mETH pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 YAK to mETH?
The exchange rate of 1 YAK to mETH is 0.1292, captured at 10:38 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $444.42 today.
YAK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:40:26 PM | sell | $1.14 | $444.42 | 0.0003328 | 0.1292 | 0.002575 | 0x50...f884 | |
| 01/22/2025 | 5:04:10 PM | sell | $0.05812 | $447.95 | 0.00001678 | 0.1294 | 0.0001297 | 0x57...2b24 | |
| 01/22/2025 | 3:02:18 PM | buy | $1.17 | $452.35 | 0.0003388 | 0.13 | 0.002605 | 0x2e...9f42 | |
| 01/22/2025 | 2:37:50 PM | buy | $0.2976 | $452.89 | 0.00008533 | 0.1298 | 0.0006572 | 0xf8...cbba | |
| 01/22/2025 | 2:37:40 PM | buy | $0.2683 | $452.64 | 0.00007692 | 0.1297 | 0.0005928 | 0x28...6a80 | |
| 01/20/2025 | 11:24:18 PM | buy | $0.5101 | $449.5 | 0.0001471 | 0.1296 | 0.001134 | 0xc8...f391 | |
| 01/20/2025 | 12:01:18 PM | sell | $0.4912 | $458.81 | 0.0001379 | 0.1288 | 0.00107 | 0xf7...695f | |
| 01/20/2025 | 11:15:40 AM | sell | $0.1951 | $453.54 | 0.00005549 | 0.1289 | 0.0004302 | 0x09...874f | |
| 01/20/2025 | 3:34:30 AM | buy | $0.1923 | $443.66 | 0.00005624 | 0.1297 | 0.0004336 | 0x9b...22c7 | |
| 01/20/2025 | 3:34:32 AM | buy | $0.1923 | $443.83 | 0.00005623 | 0.1297 | 0.0004333 | 0x07...b230 | |
| 01/20/2025 | 2:24:44 AM | buy | $0.1924 | $444.95 | 0.00005608 | 0.1296 | 0.0004325 | 0xad...edeb | |
| 01/20/2025 | 2:24:12 AM | buy | $0.1919 | $444.59 | 0.00005594 | 0.1296 | 0.0004316 | 0xd9...17cf | |
| 01/20/2025 | 12:50:18 AM | sell | $52.71 | $430.04 | 0.01583 | 0.1291 | 0.1165 | 0x31...38fc | |
| 01/19/2025 | 7:07:00 PM | sell | $1.03 | $518.9 | 0.0002868 | 0.1435 | 0.001998 | 0x79...d319 | |
| 01/19/2025 | 6:49:02 PM | buy | $1.03 | $518.55 | 0.0002885 | 0.1444 | 0.001998 | 0x4b...b869 | |
| 01/19/2025 | 5:16:08 PM | sell | $2.08 | $517.41 | 0.0005797 | 0.1436 | 0.004035 | 0xb1...6a1e | |
| 01/19/2025 | 4:02:12 PM | sell | $0.2105 | $514.45 | 0.00005893 | 0.1439 | 0.0004093 | 0x6a...12ba | |
| 01/19/2025 | 1:08:20 PM | sell | $1.29 | $489.69 | 0.0003821 | 0.1441 | 0.00265 | 0xd7...9601 | |
| 01/19/2025 | 9:42:18 AM | sell | $1.33 | $487.25 | 0.0003949 | 0.1445 | 0.002732 | 0x3d...bab4 | |
| 01/19/2025 | 8:16:14 AM | sell | $0.1056 | $498.26 | 0.0000307 | 0.1447 | 0.0002121 | 0xe5...d04e |