- WhatToFarm
- Mantle
- Merchant Moe
- YAK-mETH LPs
Info about YAK-mETH pair
- Pooled YAK:
- 2.08
- Pooled mETH:
- $0.306
YAK/mETH price stats on Mantle
As of November 21, 2024, the current price of YAK token on DEX Merchant Moe is $510.66. YAK price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.96. YAK token contract is 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 with a market cap $17,265.26. The liquidity pool contract is 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 with total value locked (TVL) of $2,130.54. The YAK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of YAK/mETH now?
The current liquidity of YAK/mETH with the contract address 0x2488A749dAE9CE73c4e5D2Cd7c98D921259A1a69 is $2,130.54.
How many transactions are there in the YAK/mETH pool in the last 24 hours?
The total transactions of YAK/mETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAK/mETH pool in the last 24 hours?
YAK/mETH pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 YAK to mETH?
The exchange rate of 1 YAK to mETH is 0.1467, captured at 7:22 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $510.66 today.
YAK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:04:06 PM | sell | $1.59 | $510.66 | 0.0004582 | 0.1467 | 0.003123 | 0x6e...c0f7 | |
| 11/21/2024 | 12:10:28 PM | buy | $0.6183 | $493.77 | 0.000185 | 0.1477 | 0.001252 | 0x7c...4a66 | |
| 11/21/2024 | 10:36:32 AM | buy | $1.75 | $484.62 | 0.0005325 | 0.1474 | 0.003612 | 0xe9...8b5e | |
| 11/19/2024 | 12:29:30 PM | buy | $0.9436 | $484.54 | 0.0002863 | 0.147 | 0.001947 | 0x81...24e1 | |
| 11/17/2024 | 11:35:38 AM | sell | $0.9997 | $475.24 | 0.0003074 | 0.1461 | 0.002103 | 0x2f...4b99 | |
| 11/15/2024 | 10:56:14 PM | buy | $1.71 | $475.65 | 0.0005307 | 0.1469 | 0.003613 | 0xed...c1ea | |
| 11/15/2024 | 2:29:54 PM | sell | $0.995 | $467.87 | 0.0003103 | 0.1459 | 0.002126 | 0x4a...8536 | |
| 11/15/2024 | 2:28:04 PM | sell | $0.2284 | $468.85 | 0.00007119 | 0.1461 | 0.0004872 | 0x3a...e1b3 | |
| 11/15/2024 | 12:05:32 PM | buy | $8.69 | $473.57 | 0.002674 | 0.1457 | 0.01835 | 0x78...ed12 | |
| 11/15/2024 | 1:32:08 AM | sell | $0.06962 | $458.5 | 0.0000218 | 0.1436 | 0.0001518 | 0xd4...49bb | |
| 11/14/2024 | 2:25:04 PM | sell | $2.22 | $479.4 | 0.0006673 | 0.1439 | 0.004636 | 0x6f...8812 | |
| 11/14/2024 | 6:19:00 AM | buy | $2.3 | $491.17 | 0.0006801 | 0.1448 | 0.004696 | 0xa5...80d2 | |
| 11/14/2024 | 4:44:42 AM | buy | $1.67 | $487.55 | 0.0004951 | 0.1442 | 0.003432 | 0xbe...0c53 | |
| 11/14/2024 | 1:40:58 AM | buy | $1.06 | $478.82 | 0.0003186 | 0.1438 | 0.002215 | 0xe5...df07 | |
| 11/13/2024 | 12:49:02 PM | sell | $0.6953 | $474.87 | 0.0002093 | 0.1429 | 0.001464 | 0x8a...d07f | |
| 11/13/2024 | 2:34:50 AM | sell | $1.54 | $481.41 | 0.0004602 | 0.1432 | 0.003212 | 0x70...55c1 | |
| 11/12/2024 | 7:22:12 PM | sell | $0.1392 | $492.97 | 0.00004052 | 0.1434 | 0.0002823 | 0x03...eb4f | |
| 11/12/2024 | 7:22:04 PM | sell | $3.01 | $494.47 | 0.000878 | 0.1439 | 0.0061 | 0x5a...fa0c | |
| 11/12/2024 | 7:22:00 PM | buy | $66.21 | $494.52 | 0.01927 | 0.1439 | 0.1417 | 0xb8...94f7 | |
| 11/12/2024 | 10:06:32 AM | sell | $2.21 | $443.66 | 0.0006332 | 0.1269 | 0.004989 | 0xbe...c2cc |