- WhatToFarm
- Mantle
- Merchant Moe
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 7,035.73
- Pooled USDC:
- $5,214
WMNT/USDC price stats on Mantle
As of November 19, 2024, the current price of WMNT token on DEX Merchant Moe is $0.739. WMNT price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,475.56. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $14,490,634.36. The liquidity pool contract is 0x1a4d4Aa3bd8587F6e05Cc98Cf87954f7D95c11c6 with total value locked (TVL) of $10,428.01. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x1a4d4Aa3bd8587F6e05Cc98Cf87954f7D95c11c6 is $10,428.01.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $6,475.56 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.739, captured at 3:34 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.739 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:32:08 AM | sell | $1.3 | $0.739 | 1.3 | 0.739 | 1.76 | 0xe1...d2a8 | |
| 11/19/2024 | 1:30:24 AM | sell | $0.6055 | $0.7393 | 0.6055 | 0.7393 | 0.8191 | 0xc9...3dba | |
| 11/19/2024 | 1:15:46 AM | buy | $2,949.61 | $0.7416 | 2,949.61 | 0.7416 | 9,126.26 | 0xd5...eed6 | |
| 11/19/2024 | 1:15:46 AM | sell | $2,949.61 | $0.7416 | 2,949.61 | 0.7416 | 9,111.1 | 0xd5...eed6 | |
| 11/19/2024 | 1:15:46 AM | sell | $6.75 | $0.7416 | 6.75 | 0.7416 | 48.13 | 0xd5...eed6 | |
| 11/19/2024 | 1:06:42 AM | sell | $14.95 | $0.7459 | 14.95 | 0.7459 | 20.04 | 0xd8...d843 | |
| 11/19/2024 | 1:05:20 AM | buy | $10.66 | $0.751 | 10.66 | 0.751 | 14.19 | 0xfb...a0f1 | |
| 11/19/2024 | 1:04:48 AM | sell | $6.26 | $0.7459 | 6.26 | 0.7459 | 8.4 | 0xa4...bc79 | |
| 11/19/2024 | 1:00:46 AM | sell | $9.32 | $0.7481 | 9.32 | 0.7481 | 12.46 | 0x0d...dfa1 | |
| 11/19/2024 | 12:08:02 AM | buy | $7.26 | $0.753 | 7.26 | 0.753 | 9.64 | 0x8b...6cd6 | |
| 11/19/2024 | 12:05:28 AM | buy | $17.18 | $0.7494 | 17.18 | 0.7494 | 22.92 | 0xbe...6c15 | |
| 11/19/2024 | 12:03:48 AM | buy | $7.31 | $0.7459 | 7.31 | 0.7459 | 9.81 | 0xd3...4918 | |
| 11/19/2024 | 12:00:02 AM | buy | $9.95 | $0.7435 | 9.95 | 0.7435 | 13.38 | 0xaa...5c8e | |
| 11/18/2024 | 11:50:40 PM | buy | $6.97 | $0.7411 | 6.97 | 0.7411 | 9.41 | 0xd0...c5ed | |
| 11/18/2024 | 11:46:42 PM | buy | $8.57 | $0.7389 | 8.57 | 0.7389 | 11.6 | 0xfa...fc35 | |
| 11/18/2024 | 11:43:50 PM | buy | $2.65 | $0.7373 | 2.65 | 0.7373 | 3.6 | 0x54...090b | |
| 11/18/2024 | 11:39:42 PM | buy | $7.86 | $0.7358 | 7.86 | 0.7358 | 10.68 | 0xd0...860f | |
| 11/18/2024 | 10:22:00 PM | buy | $6.15 | $0.7338 | 6.15 | 0.7338 | 8.38 | 0xab...92c7 | |
| 11/18/2024 | 9:18:06 PM | buy | $7.98 | $0.7318 | 7.98 | 0.7318 | 10.9 | 0xca...16e0 | |
| 11/18/2024 | 8:52:12 PM | sell | $7.14 | $0.7273 | 7.14 | 0.7273 | 9.82 | 0x05...67e1 |