WhatToFarm
/
Get started
12 Swap

Info about COQ-WMNT pair

Price USD
$0.051452
Price
0.052322 WMNT
TVL
$34,748.07
MKT CAP
$17.6K
5m
0%
1h
-0.76%
4h
-1.19%
24h
-1.96%
Share
TXNS
4
Buys
3
Sells
1
Volume
319
Telegram price alerts
Pair:
0x98fc70dF5c2E8a1846E30A83868A5AEBF37DabC3
COQ:
0xa0d5Ed78cD27CA1dD1F081Bd980B786f55106249
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COQ:
11.93B
Pooled WMNT:
$27,776.4

COQ/WMNT price stats on Mantle

As of October 16, 2024, the current price of COQ token on DEX Merchant Moe is $0.000001452. COQ price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $319.15. COQ token contract is 0xa0d5Ed78cD27CA1dD1F081Bd980B786f55106249 with a market cap $17,571.05. The liquidity pool contract is 0x98fc70dF5c2E8a1846E30A83868A5AEBF37DabC3 with total value locked (TVL) of $34,748.08. The COQ/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COQ/WMNT with the contract address 0x98fc70dF5c2E8a1846E30A83868A5AEBF37DabC3 is $34,748.08.

The total transactions of COQ/WMNT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COQ/WMNT pool has a trading volume of $319.15 in the last 24 hours.

The exchange rate of 1 COQ to WMNT is 0.000002322, captured at 6:38 PM UTC.

The price of converting 1 COQ to USD is $0.000001452 today.

COQ-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/16/20246:19:28 PMsell$12.43$0.05145219.880.0523228.56M
0x7e1...C1De
0x0b...42f1
10/16/20246:18:36 PMbuy$12.52$0.051464200.0523368.56M
0x7e1...C1De
0xe9...52be
10/16/20243:54:24 PMsell$91.44$0.05147145.110.05233362.19M
0x922...9898
0xc7...974d
10/16/20243:42:52 AMsell$202.73$0.051481324.60.052372136.8M
0x5f5...A83e
0x2c...983f
10/15/20241:41:54 AMsell$91.89$0.05155142.990.05241259.27M
0x922...9898
0x93...9c3f
10/14/20242:12:58 PMbuy$180.28$0.051533283.910.052415117.56M
0x5f5...A83e
0xb6...94c7
10/14/202410:34:50 AMbuy$150.08$0.05148240.310.05237101.37M
0x922...9898
0x5e...6af7
10/14/20243:02:30 AMbuy$150.05$0.051401249.40.052329107.07M
0x922...9898
0xc4...ef2e
10/14/20241:53:32 AMsell$87.87$0.051392145.610.05230663.12M
0x922...9898
0x7c...7db6
10/14/20241:04:22 AMsell$151.88$0.051409252.090.05234107.73M
0x5f5...A83e
0x87...ba16
10/14/202412:16:14 AMsell$152.24$0.051441251.560.052382105.58M
0x5f5...A83e
0x9c...349e
10/13/20243:31:00 PMsell$91.57$0.051447152.910.05241763.27M
0x922...9898
0x60...0236
10/13/20242:32:08 PMsell$5.71$0.0514719.430.052433.88M
0x943...7701
0xa1...ec9e
10/12/202411:15:54 PMsell$250.34$0.051504410.510.052466166.41M
0x5f5...A83e
0x1d...0ffc
10/12/202411:15:04 PMsell$91.92$0.051534150.740.05251559.92M
0x922...9898
0x27...14d0
10/12/20246:33:02 PMbuy$2.33$0.0515443.840.0525431.51M
0xF80...58d4
0xdc...c4ab
10/12/20244:44:04 PMsell$0.9037$0.0515371.480.052528587,967.63
0xB1E...5947
0x3c...6306
10/12/20243:36:56 PMbuy$249.94$0.051526410.520.052507163.71M
0x5f5...A83e
0x73...b520
10/12/20242:20:04 AMbuy$199.94$0.051472331.850.052443135.81M
0x5f5...A83e
0x33...ddbb
10/12/20241:41:00 AMbuy$149.99$0.051444248.550.052394103.82M
0x922...9898
0x55...a8f6