- WhatToFarm
- Mantle
- Merchant Moe
- WETH-WMNT LPs
Info about WETH-WMNT pair
- Pooled WETH:
- 0.3399
- Pooled WMNT:
- $1,444.69
WETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of WETH token on DEX Merchant Moe is $3,356.12. WETH price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $160.04. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $229,399,045.22. The liquidity pool contract is 0x4a18891de69124D2853a4E27543edb7E2e001179 with total value locked (TVL) of $2,287.06. The WETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/WMNT now?
The current liquidity of WETH/WMNT with the contract address 0x4a18891de69124D2853a4E27543edb7E2e001179 is $2,287.06.
How many transactions are there in the WETH/WMNT pool in the last 24 hours?
The total transactions of WETH/WMNT is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WMNT pool in the last 24 hours?
WETH/WMNT pool has a trading volume of $160.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WMNT?
The exchange rate of 1 WETH to WMNT is 4,239.98, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,356.12 today.
WETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:57:00 PM | sell | $6.42 | $3,356.12 | 8.11 | 4,239.98 | 0.001913 | 0x82...843c | |
| 11/21/2024 | 6:56:54 PM | sell | $5.95 | $3,387.54 | 7.53 | 4,286.08 | 0.001757 | 0x7a...7a83 | |
| 11/21/2024 | 6:56:42 PM | buy | $5.03 | $3,383.39 | 6.36 | 4,280.83 | 0.001487 | 0xe3...c419 | |
| 11/21/2024 | 6:56:44 PM | buy | $4.61 | $3,411.93 | 5.83 | 4,316.95 | 0.001352 | 0xdf...2e0b | |
| 11/21/2024 | 6:56:36 PM | buy | $5.09 | $3,353.56 | 6.44 | 4,243.09 | 0.001519 | 0x7b...24b9 | |
| 11/21/2024 | 6:37:06 PM | buy | $4.96 | $3,338.53 | 6.25 | 4,205.85 | 0.001486 | 0x10...566f | |
| 11/21/2024 | 4:12:06 PM | sell | $5.18 | $3,290.4 | 6.59 | 4,181.76 | 0.001576 | 0x07...92dc | |
| 11/21/2024 | 3:31:26 PM | buy | $1.25 | $3,266.7 | 1.62 | 4,221.56 | 0.0003847 | 0x05...fd0a | |
| 11/21/2024 | 3:29:36 PM | sell | $0.3243 | $3,243.88 | 0.4192 | 4,192.77 | 0.0001 | 0xfc...8554 | |
| 11/21/2024 | 3:13:02 PM | buy | $3.79 | $3,302.61 | 4.83 | 4,205.09 | 0.001149 | 0x24...a0e0 | |
| 11/21/2024 | 2:56:06 PM | buy | $3.82 | $3,330.72 | 4.79 | 4,176.96 | 0.001148 | 0xac...1fd8 | |
| 11/21/2024 | 2:40:14 PM | buy | $0.02299 | $3,334.49 | 0.0287 | 4,162.94 | 0.056896 | 0x0f...f986 | |
| 11/21/2024 | 2:06:30 PM | sell | $5.1 | $3,364.76 | 6.3 | 4,156.25 | 0.001517 | 0xc2...cce0 | |
| 11/21/2024 | 1:15:48 PM | buy | $4.78 | $3,335.26 | 6 | 4,182.2 | 0.001434 | 0x7c...29c0 | |
| 11/21/2024 | 12:59:20 PM | buy | $3.29 | $3,281.39 | 4.17 | 4,152.59 | 0.001004 | 0x21...8390 | |
| 11/21/2024 | 12:45:02 PM | buy | $2.81 | $3,308.2 | 3.5 | 4,130.28 | 0.0008497 | 0x00...5d04 | |
| 11/21/2024 | 12:28:56 PM | buy | $3.81 | $3,264.45 | 4.79 | 4,106.22 | 0.001167 | 0x81...1c44 | |
| 11/21/2024 | 12:28:34 PM | buy | $2.05 | $3,247.51 | 2.58 | 4,084.91 | 0.0006338 | 0x7c...4fc7 | |
| 11/21/2024 | 12:17:28 PM | buy | $4.23 | $3,209.99 | 5.36 | 4,061.99 | 0.00132 | 0xa2...c0bd | |
| 11/21/2024 | 12:13:42 PM | buy | $4.12 | $3,191.23 | 5.2 | 4,031.65 | 0.001292 | 0x39...2069 |