Info about mETH-WETH pair
- Pooled mETH:
- 28.71
- Pooled WETH:
- $277.61
mETH/WETH price stats on Mantle
As of April 18, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $1,690.55. mETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $74,058.31. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $66,105,791.65. The liquidity pool contract is 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 with total value locked (TVL) of $489,868.37. The mETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 is $489,868.37.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 197 in the last 24 hours, 126 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $74,058.31 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 11:49 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $1,690.55 today.
mETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 11:13:56 PM | buy | $0.123 | $1,690.55 | 0.00007741 | 1.06 | 0.0000728 | 0xca...ea1e | |
04/18/2025 | 10:21:14 PM | sell | $0.1048 | $1,695.38 | 0.00006576 | 1.06 | 0.00006185 | 0x33...24e5 | |
04/18/2025 | 10:05:06 PM | sell | $0.02396 | $1,697.08 | 0.00001501 | 1.06 | 0.00001411 | 0xfa...aa12 | |
04/18/2025 | 9:56:38 PM | sell | $705.78 | $1,697.08 | 0.4421 | 1.06 | 0.4158 | 0xd6...0f59 | |
04/18/2025 | 9:29:12 PM | buy | $63.73 | $1,695.24 | 0.03997 | 1.06 | 0.03759 | 0xac...ebc2 | |
04/18/2025 | 9:25:44 PM | buy | $0.5595 | $1,695.24 | 0.0003509 | 1.06 | 0.00033 | 0xd6...8ee0 | |
04/18/2025 | 9:00:42 PM | sell | $1.69 | $1,692.36 | 0.001063 | 1.06 | 0.001 | 0xa3...041e | |
04/18/2025 | 8:59:54 PM | buy | $499.33 | $1,692.6 | 0.3137 | 1.06 | 0.295 | 0x90...63ca | |
04/18/2025 | 8:59:04 PM | buy | $1,147.61 | $1,692.6 | 0.7209 | 1.06 | 0.678 | 0x9a...5d74 | |
04/18/2025 | 8:53:08 PM | buy | $499.35 | $1,692.6 | 0.3137 | 1.06 | 0.295 | 0x5b...5540 | |
04/18/2025 | 8:48:42 PM | buy | $388.15 | $1,692.6 | 0.2438 | 1.06 | 0.2293 | 0x19...0ee6 | |
04/18/2025 | 8:46:36 PM | buy | $499.54 | $1,692.6 | 0.3138 | 1.06 | 0.2951 | 0x99...b8dd | |
04/18/2025 | 8:44:28 PM | buy | $1,000.81 | $1,694.98 | 0.6278 | 1.06 | 0.5904 | 0xad...b6e2 | |
04/18/2025 | 8:43:50 PM | sell | $1.67 | $1,694.73 | 0.001047 | 1.06 | 0.0009855 | 0x46...0ffc | |
04/18/2025 | 8:40:58 PM | buy | $399.03 | $1,694.98 | 0.2503 | 1.06 | 0.2354 | 0x4b...1b54 | |
04/18/2025 | 8:39:42 PM | buy | $280.82 | $1,694.98 | 0.1761 | 1.06 | 0.1656 | 0x54...df78 | |
04/18/2025 | 8:39:12 PM | sell | $0.07409 | $1,694.73 | 0.00004648 | 1.06 | 0.00004371 | 0x26...da62 | |
04/18/2025 | 8:33:04 PM | sell | $0.8234 | $1,694.39 | 0.0005167 | 1.06 | 0.0004859 | 0xc5...b55b | |
04/18/2025 | 8:31:56 PM | sell | $0.3979 | $1,694.39 | 0.0002496 | 1.06 | 0.0002348 | 0x20...7b0a | |
04/18/2025 | 8:30:38 PM | sell | $13.22 | $1,694.39 | 0.008296 | 1.06 | 0.007803 | 0x65...0998 |