WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$3,020.47
Price
1.09 WETH
TVL
$3.48M
MKT CAP
$85.1M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
10
Buys
9
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled mETH:
13.34
Pooled WETH:
$1,251.25

mETH/WETH price stats on Mantle

As of September 22, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,020.47. mETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,886.14. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $85,098,180.26. The liquidity pool contract is 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 with total value locked (TVL) of $3,479,158.71. The mETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 is $3,479,158.71.

The total transactions of mETH/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

mETH/WETH pool has a trading volume of $4,886.14 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 11:53 PM UTC.

The price of converting 1 mETH to USD is $3,020.47 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:06:38 PMbuy$9.5$3,020.470.0034581.090.003145
0x4cf...23c5
0x23...43d4
09/22/20266:28:32 PMbuy$5.47$3,015.530.0019941.090.001814
0x4cf...23c5
0xb7...150a
09/22/20266:28:20 PMbuy$2.95$3,014.360.0010781.090.0009813
0x4cf...23c5
0x3a...86dc
09/22/20266:28:20 PMbuy$7.94$3,013.840.0028961.090.002635
0x4cf...23c5
0x3a...86dc
09/22/20261:07:42 PMbuy$4.16$3,028.980.0015121.090.001376
0x603...45cd
0x5e...aa20
09/22/202611:00:24 AMbuy$2.59$3,010.60.00094771.090.0008623
0x79A...F569
0x34...ab45
09/22/202610:58:34 AMbuy$13.34$3,006.140.0048771.090.004437
0x3AB...E65d
0xb7...75f6
09/22/20261:12:56 AMsell$3.77$3,018.110.0013741.090.00125
0x055...C721
0xfb...f684
09/22/202612:39:40 AMbuy$605.25$3,037.40.21891.090.1992
0xf9b...E682
0xf1...eed2
09/22/202612:39:40 AMbuy$4,231.12$3,037.41.531.091.39
0xf9b...E682
0xf1...eed2
09/21/20269:22:00 PMbuy$1,524.68$3,049.320.54941.090.5
0xA79...BC93
0x1d...a38f
09/21/20268:29:24 PMsell$15.31$3,078.790.0054661.090.004975
0x3e8...Cceb
0xdc...0005
09/21/20268:27:24 PMsell$0$00.76531.090.6965
0x9c1...8C32
0x0b...d3f2
09/21/20268:27:24 PMsell$0$00.13561.090.1234
0x9c1...8C32
0x0b...d3f2
09/21/20268:20:02 PMsell$1,389.72$3,054.350.51.090.4549
0xA79...BC93
0x80...3d3e
09/21/20267:44:44 PMsell$415.46$3,031.720.15051.090.137
0x7AC...7F5F
0x8a...13cb
09/21/20267:18:28 PMsell$0.6844$3,049.480.00024661.090.0002244
0x00C...c5f1
0x06...fdc2
09/21/20267:18:28 PMsell$19.45$3,049.480.0070121.090.006381
0x00C...c5f1
0x06...fdc2
09/21/20267:04:30 PMsell$3.17$3,030.390.001151.090.001047
0xA79...BC93
0xc6...eef3
09/21/20265:42:26 PMsell$1.05$3,023.030.00038451.090.0003498
0x5ae...dC5D
0xcd...f274