- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 40.47
- Pooled WETH:
- $46.73
mETH/WETH price stats on Mantle
As of November 7, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $3,619. mETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $248,740.75. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $101,483,232.82. The liquidity pool contract is 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 with total value locked (TVL) of $303,511.39. The mETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 is $303,511.39.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 152 in the last 24 hours, 79 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $248,740.75 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 6:04 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,619 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:53:04 AM | sell | $4,021.13 | $3,619 | 1.19 | 1.07 | 1.11 | 0x6f...5d56 | |
| 11/07/2025 | 5:34:04 AM | buy | $3,572.85 | $3,614.39 | 1.06 | 1.07 | 0.9885 | 0x0d...c078 | |
| 11/07/2025 | 5:34:04 AM | buy | $1,612.01 | $3,615.86 | 0.4802 | 1.07 | 0.4458 | 0x0d...c078 | |
| 11/07/2025 | 5:34:04 AM | buy | $9,737.96 | $3,615.12 | 2.9 | 1.07 | 2.69 | 0x0d...c078 | |
| 11/07/2025 | 5:08:24 AM | sell | $2,028.88 | $3,611.27 | 0.605 | 1.07 | 0.5618 | 0xff...5720 | |
| 11/07/2025 | 5:05:32 AM | sell | $927.47 | $3,597.73 | 0.2776 | 1.07 | 0.2577 | 0x97...8e31 | |
| 11/07/2025 | 4:27:16 AM | sell | $167.31 | $3,599.61 | 0.05004 | 1.07 | 0.04648 | 0xec...871a | |
| 11/07/2025 | 4:06:14 AM | buy | $2,031.46 | $3,595.7 | 0.6081 | 1.07 | 0.5649 | 0xfb...5627 | |
| 11/07/2025 | 3:19:54 AM | sell | $199.95 | $3,606.16 | 0.05966 | 1.07 | 0.05544 | 0x4e...2e43 | |
| 11/07/2025 | 3:19:54 AM | sell | $726.35 | $3,606.88 | 0.2167 | 1.07 | 0.2013 | 0x4e...2e43 | |
| 11/07/2025 | 3:15:20 AM | sell | $78.89 | $3,610.03 | 0.02352 | 1.07 | 0.02185 | 0xca...7d11 | |
| 11/07/2025 | 3:02:12 AM | sell | $4,023.85 | $3,605.62 | 1.2 | 1.07 | 1.11 | 0xe3...2bd0 | |
| 11/07/2025 | 1:58:48 AM | sell | $928.66 | $3,572.01 | 0.28 | 1.07 | 0.2599 | 0xba...c155 | |
| 11/07/2025 | 1:46:42 AM | sell | $927.31 | $3,549.17 | 0.2814 | 1.07 | 0.2612 | 0x07...c765 | |
| 11/07/2025 | 1:34:34 AM | buy | $928.38 | $3,539.7 | 0.2824 | 1.07 | 0.2622 | 0xdf...1e72 | |
| 11/07/2025 | 1:34:32 AM | buy | $299.71 | $3,539.7 | 0.0912 | 1.07 | 0.08467 | 0xdb...37f5 | |
| 11/07/2025 | 1:34:06 AM | buy | $130.06 | $3,555.81 | 0.03939 | 1.07 | 0.03657 | 0xf0...fb40 | |
| 11/07/2025 | 1:11:54 AM | buy | $2,026.73 | $3,548.63 | 0.6151 | 1.07 | 0.5711 | 0x07...fef3 | |
| 11/07/2025 | 1:09:52 AM | buy | $2,028.88 | $3,557.63 | 0.6142 | 1.07 | 0.5702 | 0xca...5583 | |
| 11/07/2025 | 1:09:40 AM | buy | $45.73 | $3,567.33 | 0.01381 | 1.07 | 0.01282 | 0x66...d81a |