WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,916.18
Price
1.09 WETH
TVL
$4.28M
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0.72%
24h
0.58%
Share
TXNS
54
Buys
35
Sells
19
Volume
47K
Telegram price alerts
Pair:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled mETH:
80.72
Pooled WETH:
$1,218.47

mETH/WETH price stats on Mantle

As of July 9, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $1,916.18. mETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $47,071.25. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $54,740,251.37. The liquidity pool contract is 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 with total value locked (TVL) of $4,279,950.79. The mETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 is $4,279,950.79.

The total transactions of mETH/WETH is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

mETH/WETH pool has a trading volume of $47,071.25 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 9:26 AM UTC.

The price of converting 1 mETH to USD is $1,916.18 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:56:40 AMbuy$13.36$1,916.180.0076311.090.006973
0x4cf...23c5
0x83...a398
07/09/20267:28:52 AMsell$9.41$1,913.50.0053831.090.004918
0xAe4...2AFA
0x5b...34de
07/09/20267:28:52 AMsell$506.05$1,913.50.28941.090.2644
0xAe4...2AFA
0x5b...34de
07/09/20267:16:18 AMbuy$5.87$1,913.50.0033611.090.00307
0x4cf...23c5
0xe1...fcc2
07/09/20267:00:52 AMsell$3,849.75$1,915.52.191.092
0x37f...0359
0xa4...0a6a
07/09/20266:47:10 AMsell$1,965.87$1,914.891.121.091.02
0xBA9...4417
0x79...86a1
07/09/20266:31:42 AMsell$2,627.68$1,917.351.51.091.37
0xA79...BC93
0x9e...914d
07/09/20266:27:50 AMsell$1,753.77$1,919.5311.090.9136
0xA79...BC93
0x21...411c
07/09/20266:22:20 AMsell$21.18$1,906.60.012161.090.01111
0xAe4...2AFA
0x99...4e02
07/09/20266:17:22 AMsell$2,053.07$1,906.61.171.091.07
0xeF2...5fdB
0xdf...c3c6
07/09/20266:02:02 AMsell$2,613.06$1,906.681.51.091.37
0xA79...BC93
0x35...5b84
07/09/20266:00:46 AMbuy$10.71$1,905.090.0061581.090.005626
0x4cf...23c5
0xae...0c21
07/09/20265:51:56 AMbuy$75.54$1,903.610.043441.090.03968
0x474...3667
0x19...ff39
07/09/20264:49:02 AMbuy$7.28$1,902.490.004191.090.003827
0x4cf...23c5
0x1b...1396
07/09/20262:33:50 AMbuy$8.12$1,891.720.0047041.090.004297
0x4cf...23c5
0x5c...6cc4
07/09/20262:33:46 AMbuy$6.34$1,891.720.0036691.090.003351
0xA79...BC93
0x5d...3740
07/09/20261:39:34 AMbuy$10.14$1,904.210.0058321.090.005327
0x4cf...23c5
0x6f...c79f
07/09/20261:10:58 AMsell$1,750.99$1,916.4811.090.9136
0xA79...BC93
0x28...e257
07/09/20261:10:06 AMsell$4.13$1,918.550.0023591.090.002155
0x4cf...23c5
0x81...5848
07/09/20261:10:02 AMsell$2,628.48$1,918.551.491.091.37
0x37f...0359
0x4d...0c36