WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,021.7
Price
1.09 WETH
TVL
$192,545.44
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
26
Buys
13
Sells
13
Volume
59K
Telegram price alerts
Pair:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled mETH:
47.7
Pooled WETH:
$1,254.64

mETH/WETH price stats on Mantle

As of July 18, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $2,021.7. mETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $59,461.16. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $57,630,849.86. The liquidity pool contract is 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 with total value locked (TVL) of $192,545.45. The mETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x3b6c029E6409f2868769871F9Ed6825b15BDca15 is $192,545.45.

The total transactions of mETH/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

mETH/WETH pool has a trading volume of $59,461.16 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 2:53 PM UTC.

The price of converting 1 mETH to USD is $2,021.7 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:27:12 AMsell$0.5365$2,021.70.00029051.090.0002653
0x6fc...8Ab1
0x33...a6bd
07/18/20269:27:12 AMsell$80.67$2,021.70.04371.090.0399
0x6fc...8Ab1
0x33...a6bd
07/18/20269:08:52 AMsell$1.4$2,021.70.00075991.090.0006939
0xa40...0A0a
0xee...3499
07/18/20268:23:06 AMsell$25.37$2,021.010.013741.090.01255
0xAe4...2AFA
0x75...ae8e
07/18/20267:22:12 AMsell$0.2734$2,022.10.00014811.090.0001352
0x08b...1e65
0x87...2612
07/18/20264:10:30 AMsell$3.89$2,024.830.0021081.090.001925
0x4cf...23c5
0xb9...0dd6
07/17/20267:07:18 PMsell$3.91$2,024.260.0021191.090.001935
0x750...F581
0xf6...6c6c
07/17/20265:37:04 PMsell$373.35$2,019.090.20251.090.1849
0x0Ce...6FD5
0x08...80ac
07/17/20265:12:02 PMsell$2,744.63$2,021.031.481.091.35
0x37f...0359
0x61...89e9
07/17/20265:11:54 PMsell$4.16$2,021.90.0022561.090.00206
0x4cf...23c5
0x0a...312c
07/17/20265:11:44 PMsell$2,988.37$2,020.881.611.091.47
0x37f...0359
0x43...b172
07/17/20263:41:12 PMsell$4.45$1,983.70.0024581.090.002244
0x4F0...9bAC
0xd5...6204
07/17/20262:59:28 PMbuy$1,915.79$2,002.081.041.090.9569
0x25D...C533
0x87...ade6
07/17/20261:48:24 PMbuy$3.79$1,988.750.002091.090.001908
0x4cf...23c5
0x88...7166
07/17/20261:48:04 PMbuy$2.13$1,988.750.0011761.090.001073
0x4cf...23c5
0x17...73b8
07/17/20261:46:02 PMbuy$2.14$1,976.710.0011891.090.001085
0x4cf...23c5
0xae...f1d4
07/17/20261:16:00 PMbuy$6.12$2,004.940.0033481.090.003056
0xCdE...B0C4
0x39...ecec
07/17/202610:54:34 AMsell$6.02$1,999.10.0032981.090.003012
0x4cf...23c5
0x3f...4488
07/17/202610:32:12 AMbuy$22,005.9$2,003.7712.021.0910.98
0xf9b...E682
0xa3...daae
07/17/202610:32:12 AMbuy$1,779.71$2,003.770.97281.090.8881
0xf9b...E682
0xa3...daae