- WhatToFarm
- Mantle
- Merchant Moe
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 1.3
- Pooled mETH:
- $1.19
WETH/mETH price stats on Mantle
As of December 19, 2025, the current price of WETH token on DEX Merchant Moe is $2,953.65. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.45. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $247,327,467.78. The liquidity pool contract is 0x86e3a987187feD135D6d9C114f1857D8144F01e1 with total value locked (TVL) of $7,675.75. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 is $7,675.75.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $13.45 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9232, captured at 4:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,953.65 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:26:42 AM | buy | $4.3 | $2,953.65 | 0.001345 | 0.9232 | 0.001457 | 0x43...41c1 | |
| 12/19/2025 | 11:26:36 AM | sell | $6.21 | $2,953.65 | 0.00193 | 0.9181 | 0.002102 | 0xdb...d1b9 | |
| 12/18/2025 | 2:01:36 PM | buy | $2.93 | $2,979.67 | 0.0009108 | 0.9245 | 0.0009852 | 0x6c...e925 | |
| 12/17/2025 | 3:06:56 PM | buy | $0 | $0 | 0.0000623 | 0.9237 | 0.00006744 | 0x2e...e43a | |
| 12/16/2025 | 10:12:50 AM | buy | $4.39 | $2,934.49 | 0.001386 | 0.9226 | 0.001502 | 0x39...f8fb | |
| 12/16/2025 | 9:50:52 AM | buy | $0.02713 | $2,929.86 | 0.058534 | 0.9215 | 0.05926 | 0xa2...2106 | |
| 12/16/2025 | 8:54:00 AM | sell | $4.63 | $2,941.03 | 0.00143 | 0.9171 | 0.001559 | 0x4c...2e96 | |
| 12/15/2025 | 7:51:14 PM | sell | $6.79 | $2,940.26 | 0.002127 | 0.9198 | 0.002312 | 0xf0...0972 | |
| 12/01/2025 | 12:21:24 AM | sell | $4.89 | $2,904.12 | 0.00155 | 0.9226 | 0.00168 | 0x54...8de9 | |
| 12/01/2025 | 12:09:26 AM | sell | $2.06 | $2,942.17 | 0.0006488 | 0.9243 | 0.0007018 | 0xb9...46ea | |
| 11/28/2025 | 11:54:08 AM | buy | $4.02 | $3,027.26 | 0.001234 | 0.9295 | 0.001328 | 0xb3...1f4e | |
| 11/27/2025 | 10:06:54 PM | buy | $4.38 | $3,053.72 | 0.001329 | 0.9275 | 0.001433 | 0xad...2491 | |
| 11/24/2025 | 7:50:20 AM | buy | $0.0123716 | $2,840.5 | 0.015121 | 0.9307 | 0.01513 | 0xf2...0458 | |
| 11/21/2025 | 12:23:46 PM | sell | $0 | $0 | 0.0009401 | 0.9216 | 0.00102 | 0xa0...a35f | |
| 11/21/2025 | 12:23:42 PM | buy | $0 | $0 | 0.0001323 | 0.9278 | 0.0001426 | 0xe2...103a | |
| 11/18/2025 | 9:05:44 PM | sell | $3.38 | $3,112.89 | 0.001002 | 0.9229 | 0.001085 | 0x48...fb1c | |
| 11/17/2025 | 7:22:18 PM | sell | $0.5036 | $3,016.4 | 0.000154 | 0.9238 | 0.0001667 | 0x33...71af | |
| 11/16/2025 | 11:03:14 PM | sell | $2.43 | $3,044.06 | 0.000738 | 0.9245 | 0.0007982 | 0x66...fc40 | |
| 11/16/2025 | 8:22:34 PM | sell | $2.04 | $3,087.91 | 0.0006088 | 0.9255 | 0.0006578 | 0x56...d57c | |
| 11/16/2025 | 7:44:28 PM | buy | $9.98 | $3,100.82 | 0.002985 | 0.9293 | 0.003212 | 0xbd...ca01 |