- WhatToFarm
- Mantle
- Merchant Moe
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 452.79
- Pooled mETH:
- $431.79
WETH/mETH price stats on Mantle
As of November 19, 2024, the current price of WETH token on DEX Merchant Moe is $3,117.2. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $928.23. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $212,986,397.00. The liquidity pool contract is 0x86e3a987187feD135D6d9C114f1857D8144F01e1 with total value locked (TVL) of $2,833,085.02. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x86e3a987187feD135D6d9C114f1857D8144F01e1 is $2,833,085.02.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $928.23 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9509, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.2 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 7:11:40 PM | sell | $308.6 | $3,117.2 | 0.09414 | 0.9509 | 0.099 | 0xfe...a9df | |
| 11/18/2024 | 11:40:42 AM | sell | $0.02787 | $3,063.13 | 0.058656 | 0.9511 | 0.0591 | 0x13...bd4e | |
| 11/18/2024 | 11:12:38 AM | sell | $306.04 | $3,091.35 | 0.09418 | 0.9513 | 0.099 | 0x84...10e7 | |
| 11/17/2024 | 8:58:38 PM | buy | $10.5 | $3,075.98 | 0.003269 | 0.9573 | 0.003415 | 0x59...93d1 | |
| 11/17/2024 | 8:28:54 PM | sell | $303.05 | $3,061.11 | 0.09422 | 0.9517 | 0.099 | 0x83...c24a | |
| 11/17/2024 | 1:39:36 PM | sell | $305.89 | $3,089.88 | 0.09426 | 0.9522 | 0.099 | 0x63...9e3e | |
| 11/17/2024 | 1:35:20 PM | sell | $306.67 | $3,097.74 | 0.0943 | 0.9526 | 0.099 | 0x47...1ac0 | |
| 11/17/2024 | 12:17:10 PM | sell | $0.04276 | $3,096.89 | 0.00001315 | 0.9528 | 0.0000138 | 0x2b...ee3a | |
| 11/17/2024 | 4:39:24 AM | buy | $308.81 | $3,119.38 | 0.09487 | 0.9583 | 0.099 | 0x6e...829c | |
| 11/17/2024 | 4:39:12 AM | buy | $308.39 | $3,115.07 | 0.09483 | 0.9579 | 0.099 | 0x52...00f0 | |
| 11/17/2024 | 4:39:02 AM | buy | $307.67 | $3,107.85 | 0.09479 | 0.9575 | 0.099 | 0x76...e88c | |
| 11/16/2024 | 11:10:38 PM | sell | $0.07905 | $3,131.99 | 0.00002401 | 0.9515 | 0.00002523 | 0x2e...7e34 | |
| 11/16/2024 | 3:07:16 PM | sell | $311.07 | $3,142.19 | 0.09422 | 0.9517 | 0.099 | 0x19...b8be | |
| 11/15/2024 | 11:40:32 PM | sell | $0.07794 | $3,084.97 | 0.00002405 | 0.9519 | 0.00002526 | 0xe5...06c8 | |
| 11/15/2024 | 12:10:44 AM | sell | $0.0716 | $3,071.5 | 0.00002219 | 0.9519 | 0.00002331 | 0xa7...f445 | |
| 11/14/2024 | 4:41:24 PM | buy | $311.04 | $3,141.88 | 0.09479 | 0.9575 | 0.099 | 0x08...ff88 | |
| 11/14/2024 | 4:41:04 PM | buy | $310.2 | $3,133.38 | 0.09475 | 0.9571 | 0.099 | 0x31...eb1b | |
| 11/14/2024 | 4:16:22 PM | buy | $307.11 | $3,102.15 | 0.09471 | 0.9566 | 0.099 | 0x75...c249 | |
| 11/14/2024 | 2:38:22 PM | sell | $310.74 | $3,138.86 | 0.09414 | 0.9509 | 0.099 | 0x15...3260 | |
| 11/14/2024 | 2:38:08 PM | sell | $312 | $3,151.56 | 0.09418 | 0.9513 | 0.099 | 0x31...b4e4 |