- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WETH LPs
Info about cmETH-WETH pair
- Pooled cmETH:
- 7.53
- Pooled WETH:
- $93.4
cmETH/WETH price stats on Mantle
As of June 16, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,959.54. cmETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $156,106.95. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $23,771,077.96. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $182,231.84. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $182,231.84.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $156,106.95 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.09, captured at 8:50 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,959.54 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:49:24 PM | buy | $3,227.21 | $1,959.54 | 1.79 | 1.09 | 1.64 | 0xed...0660 | |
| 06/16/2026 | 8:08:10 PM | buy | $432.02 | $1,966.49 | 0.24 | 1.09 | 0.2196 | 0xd1...2100 | |
| 06/16/2026 | 7:17:18 PM | buy | $0.3245 | $1,965.51 | 0.0001803 | 1.09 | 0.0001651 | 0x84...bd00 | |
| 06/16/2026 | 7:17:18 PM | buy | $431.53 | $1,966.5 | 0.2398 | 1.09 | 0.2194 | 0x84...bd00 | |
| 06/16/2026 | 6:04:24 PM | buy | $497.58 | $1,961.92 | 0.277 | 1.09 | 0.2536 | 0x68...f9bc | |
| 06/16/2026 | 6:04:20 PM | sell | $497.61 | $1,960.74 | 0.277 | 1.09 | 0.2537 | 0x6b...d09c | |
| 06/16/2026 | 6:04:20 PM | sell | $0.1711 | $1,961.72 | 0.00009526 | 1.09 | 0.00008722 | 0x6b...d09c | |
| 06/16/2026 | 6:04:12 PM | buy | $497.41 | $1,961.92 | 0.2769 | 1.09 | 0.2535 | 0x97...c4f5 | |
| 06/16/2026 | 6:04:12 PM | buy | $0.1711 | $1,962.9 | 0.00009526 | 1.09 | 0.00008716 | 0x97...c4f5 | |
| 06/16/2026 | 6:04:08 PM | sell | $497.12 | $1,960.74 | 0.2767 | 1.09 | 0.2535 | 0x9f...8785 | |
| 06/16/2026 | 6:04:08 PM | sell | $0.9127 | $1,961.72 | 0.0005081 | 1.09 | 0.0004652 | 0x9f...8785 | |
| 06/16/2026 | 6:04:00 PM | buy | $0.9127 | $1,962.9 | 0.0005081 | 1.09 | 0.0004649 | 0x51...08b0 | |
| 06/16/2026 | 6:04:00 PM | buy | $499.63 | $1,961.92 | 0.2781 | 1.09 | 0.2546 | 0x51...08b0 | |
| 06/16/2026 | 6:03:56 PM | sell | $498.27 | $1,960.74 | 0.2774 | 1.09 | 0.2541 | 0xeb...475e | |
| 06/16/2026 | 6:03:46 PM | buy | $497.58 | $1,961.92 | 0.277 | 1.09 | 0.2536 | 0xa7...3851 | |
| 06/16/2026 | 6:03:42 PM | sell | $0.175 | $1,961.72 | 0.00009745 | 1.09 | 0.00008922 | 0x9c...86cc | |
| 06/16/2026 | 6:03:42 PM | sell | $498.35 | $1,960.74 | 0.2774 | 1.09 | 0.2541 | 0x9c...86cc | |
| 06/16/2026 | 6:03:32 PM | buy | $497.41 | $1,961.92 | 0.2769 | 1.09 | 0.2535 | 0x24...4f10 | |
| 06/16/2026 | 6:03:32 PM | buy | $0.175 | $1,962.9 | 0.00009745 | 1.09 | 0.00008917 | 0x24...4f10 | |
| 06/16/2026 | 6:03:28 PM | sell | $497.11 | $1,960.74 | 0.2767 | 1.09 | 0.2535 | 0xc6...5851 |