- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 411.4
- Pooled cmETH:
- $125.55
WETH/cmETH price stats on Mantle
As of November 15, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,160.61. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $994,169.44. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $260,351,251.08. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,728,230.46. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,728,230.46.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 265 in the last 24 hours, 114 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $994,169.44 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9257, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,160.61 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:52:20 AM | buy | $807.64 | $3,160.61 | 0.2369 | 0.9257 | 0.2559 | 0x26...7eed | |
| 11/15/2025 | 10:45:00 AM | buy | $747.84 | $3,163.97 | 0.2194 | 0.9257 | 0.237 | 0x6f...d84a | |
| 11/15/2025 | 10:45:00 AM | buy | $1,495.71 | $3,163.97 | 0.4388 | 0.9257 | 0.474 | 0x43...992a | |
| 11/15/2025 | 9:23:40 AM | buy | $923.26 | $3,151.17 | 0.2723 | 0.9257 | 0.2941 | 0x85...e1f6 | |
| 11/15/2025 | 9:23:36 AM | buy | $923.26 | $3,151.17 | 0.2723 | 0.9257 | 0.2941 | 0x9f...57b4 | |
| 11/15/2025 | 8:54:16 AM | sell | $2,031.08 | $3,140.75 | 0.5985 | 0.9251 | 0.6469 | 0xc1...a668 | |
| 11/15/2025 | 8:53:30 AM | sell | $2,033.42 | $3,140.75 | 0.5982 | 0.9251 | 0.6466 | 0x6f...f5db | |
| 11/15/2025 | 8:53:26 AM | sell | $4,035.15 | $3,140.75 | 1.18 | 0.9251 | 1.28 | 0x45...6ebe | |
| 11/15/2025 | 8:53:22 AM | sell | $2,031.12 | $3,140.75 | 0.5975 | 0.9251 | 0.6459 | 0xf8...e6b4 | |
| 11/15/2025 | 8:48:12 AM | sell | $2,044.7 | $3,140.74 | 0.5976 | 0.9251 | 0.6459 | 0x91...d705 | |
| 11/15/2025 | 8:48:08 AM | sell | $936.78 | $3,140.74 | 0.2738 | 0.9251 | 0.2959 | 0xc7...34c7 | |
| 11/15/2025 | 8:48:06 AM | sell | $2,044.45 | $3,140.74 | 0.5975 | 0.9251 | 0.6458 | 0x00...a805 | |
| 11/15/2025 | 8:48:00 AM | sell | $7,732.38 | $3,140.74 | 2.26 | 0.9251 | 2.44 | 0x3b...c5a5 | |
| 11/15/2025 | 8:48:00 AM | sell | $2,044.46 | $3,140.74 | 0.5975 | 0.9251 | 0.6458 | 0xd6...65b5 | |
| 11/15/2025 | 6:14:30 AM | buy | $0.7833 | $3,161.31 | 0.000229 | 0.9257 | 0.0002474 | 0x68...40bc | |
| 11/15/2025 | 4:34:42 AM | buy | $0.6738 | $3,170.71 | 0.0001963 | 0.9257 | 0.000212 | 0x22...e80b | |
| 11/15/2025 | 3:09:08 AM | buy | $9.23 | $3,186.29 | 0.002689 | 0.9257 | 0.002904 | 0x58...31b2 | |
| 11/15/2025 | 1:42:44 AM | buy | $0 | $0 | 0.1259 | 0.9257 | 0.136 | 0x01...f083 | |
| 11/15/2025 | 1:32:28 AM | buy | $759.26 | $3,149.94 | 0.2229 | 0.9257 | 0.2408 | 0x17...3f1c | |
| 11/15/2025 | 1:32:20 AM | buy | $12,018.4 | $3,149.94 | 3.52 | 0.9257 | 3.81 | 0x44...4f22 |