- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 418.81
- Pooled cmETH:
- $123.23
WETH/cmETH price stats on Mantle
As of November 29, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,966.29. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $43,939.99. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $245,638,949.55. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,639,589.42. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,639,589.42.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $43,939.99 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9247, captured at 9:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.29 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:13:26 PM | sell | $102.68 | $2,966.29 | 0.03185 | 0.9247 | 0.03444 | 0xf1...118d | |
| 11/29/2025 | 6:13:24 PM | sell | $160.72 | $2,966.29 | 0.04985 | 0.9247 | 0.05391 | 0x08...234d | |
| 11/29/2025 | 6:13:24 PM | sell | $2,734.75 | $2,966.29 | 0.8483 | 0.9247 | 0.9173 | 0xb0...266e | |
| 11/29/2025 | 6:13:24 PM | sell | $1,093.9 | $2,966.29 | 0.3393 | 0.9247 | 0.3669 | 0x3b...6a16 | |
| 11/29/2025 | 6:02:40 PM | sell | $1,823.17 | $2,974.59 | 0.5655 | 0.9247 | 0.6115 | 0x05...3604 | |
| 11/29/2025 | 5:55:18 PM | sell | $1,093.9 | $2,980.5 | 0.3393 | 0.9247 | 0.3669 | 0xd2...40f6 | |
| 11/29/2025 | 3:12:34 PM | sell | $7.18 | $2,980.5 | 0.002227 | 0.9247 | 0.002408 | 0xcc...8bde | |
| 11/29/2025 | 10:20:22 AM | sell | $732.22 | $3,008.27 | 0.2248 | 0.9247 | 0.2431 | 0x08...2a98 | |
| 11/29/2025 | 10:20:20 AM | sell | $372.37 | $3,008.27 | 0.1143 | 0.9247 | 0.1236 | 0xb9...dca8 | |
| 11/29/2025 | 10:20:20 AM | sell | $733.2 | $3,008.27 | 0.2251 | 0.9251 | 0.2433 | 0xb9...dca8 | |
| 11/29/2025 | 9:52:10 AM | sell | $0.00428 | $3,003.47 | 0.051315 | 0.9251 | 0.051421 | 0xa6...7035 | |
| 11/29/2025 | 7:01:34 AM | sell | $763.96 | $3,001.4 | 0.2347 | 0.9251 | 0.2537 | 0x25...06b2 | |
| 11/29/2025 | 7:01:04 AM | sell | $200.51 | $3,007.69 | 0.06161 | 0.9251 | 0.06659 | 0xf2...aa10 | |
| 11/29/2025 | 7:00:54 AM | sell | $23.5 | $3,031.44 | 0.007103 | 0.9251 | 0.007678 | 0x06...e2fc | |
| 11/29/2025 | 7:00:42 AM | sell | $1,564.28 | $3,022.03 | 0.4805 | 0.9251 | 0.5193 | 0x88...8ae0 | |
| 11/29/2025 | 7:00:38 AM | sell | $1,568.1 | $3,022.03 | 0.4816 | 0.9251 | 0.5206 | 0x31...1ae4 | |
| 11/29/2025 | 6:38:46 AM | sell | $14.46 | $2,994.45 | 0.004486 | 0.9251 | 0.004849 | 0x16...3f16 | |
| 11/29/2025 | 6:37:50 AM | sell | $35.27 | $2,989.33 | 0.01092 | 0.9251 | 0.01181 | 0x4c...466b | |
| 11/29/2025 | 6:34:50 AM | sell | $432.14 | $3,005.73 | 0.1327 | 0.9251 | 0.1435 | 0xf9...4292 | |
| 11/29/2025 | 6:34:44 AM | sell | $8,931.37 | $3,005.73 | 2.74 | 0.9251 | 2.96 | 0x11...f86a |