- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 364.94
- Pooled cmETH:
- $163.7
WETH/cmETH price stats on Mantle
As of November 8, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,444.71. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $173,059.75. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $283,338,942.96. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,866,159.45. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,866,159.45.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $173,059.75 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9279, captured at 8:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,444.71 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:49:26 AM | sell | $26,260.28 | $3,444.71 | 7.05 | 0.9279 | 7.6 | 0x06...d7bb | |
| 11/08/2025 | 6:22:26 AM | buy | $7,995.08 | $3,442.8 | 2.16 | 0.9285 | 2.32 | 0x34...db31 | |
| 11/08/2025 | 5:14:18 AM | sell | $8,040.69 | $3,455.08 | 2.15 | 0.9279 | 2.32 | 0xd9...71d3 | |
| 11/08/2025 | 5:10:28 AM | sell | $545.25 | $3,458.95 | 0.1458 | 0.9279 | 0.1571 | 0x07...f2a1 | |
| 11/08/2025 | 5:10:28 AM | sell | $1,493.39 | $3,458.95 | 0.3994 | 0.9284 | 0.4302 | 0x07...f2a1 | |
| 11/08/2025 | 5:10:22 AM | sell | $1,734.61 | $3,458.95 | 0.4639 | 0.9284 | 0.4997 | 0x0e...b429 | |
| 11/08/2025 | 5:10:18 AM | sell | $2,102.55 | $3,458.95 | 0.5624 | 0.9284 | 0.6057 | 0x85...875e | |
| 11/08/2025 | 5:10:16 AM | sell | $16,820.47 | $3,458.95 | 4.49 | 0.9284 | 4.84 | 0x2c...1661 | |
| 11/08/2025 | 5:10:14 AM | sell | $2,037.36 | $3,461.94 | 0.5449 | 0.9284 | 0.5869 | 0x2b...321c | |
| 11/08/2025 | 5:10:10 AM | sell | $933 | $3,461.94 | 0.2495 | 0.9284 | 0.2688 | 0xad...51d8 | |
| 11/08/2025 | 5:03:38 AM | sell | $22.83 | $3,459.66 | 0.006093 | 0.9284 | 0.006563 | 0x1b...f79f | |
| 11/08/2025 | 4:56:04 AM | sell | $2,034.53 | $3,472.49 | 0.5444 | 0.9284 | 0.5863 | 0xee...db4d | |
| 11/08/2025 | 4:47:22 AM | sell | $0.1944 | $3,467.55 | 0.00005186 | 0.9284 | 0.00005586 | 0x04...03ff | |
| 11/08/2025 | 4:47:22 AM | sell | $821.28 | $3,467.55 | 0.219 | 0.9288 | 0.2358 | 0x04...03ff | |
| 11/08/2025 | 4:47:18 AM | sell | $6,964.24 | $3,467.55 | 1.85 | 0.9288 | 1.99 | 0xa4...82ca | |
| 11/08/2025 | 4:43:04 AM | buy | $27,197.43 | $3,461.55 | 7.27 | 0.9289 | 7.82 | 0x6f...3ae3 | |
| 11/08/2025 | 4:43:04 AM | buy | $7,768.57 | $3,461.55 | 2.07 | 0.9294 | 2.23 | 0x6f...3ae3 | |
| 11/08/2025 | 2:19:58 AM | sell | $0.3917 | $3,454.34 | 0.0001052 | 0.9284 | 0.0001134 | 0xf6...71f5 | |
| 11/08/2025 | 1:28:08 AM | sell | $7.28 | $3,444.72 | 0.00197 | 0.9284 | 0.002122 | 0x0c...fdcb | |
| 11/07/2025 | 11:51:20 PM | sell | $3.68 | $3,438.05 | 0.0009925 | 0.9284 | 0.001069 | 0x67...a36d |