- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 489.78
- Pooled cmETH:
- $53.1
WETH/cmETH price stats on Mantle
As of February 12, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $1,973.03. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $528,883.41. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $162,369,907.06. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,080,125.62. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,080,125.62.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 297 in the last 24 hours, 155 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $528,883.41 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9211, captured at 5:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.03 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:13:44 AM | buy | $3,212.02 | $1,973.03 | 1.49 | 0.9211 | 1.62 | 0x69...c1c4 | |
| 02/12/2026 | 5:13:44 AM | buy | $0.4917 | $1,973.03 | 0.0002296 | 0.9206 | 0.0002493 | 0x69...c1c4 | |
| 02/12/2026 | 1:11:16 AM | buy | $1,307.77 | $1,965.5 | 0.6125 | 0.9206 | 0.6653 | 0x59...5a29 | |
| 02/12/2026 | 1:03:46 AM | buy | $429.32 | $1,964.01 | 0.2012 | 0.9206 | 0.2185 | 0x2d...ed82 | |
| 02/12/2026 | 1:02:54 AM | buy | $0 | $0 | 1.88 | 0.9206 | 2.04 | 0xf4...ae81 | |
| 02/12/2026 | 1:02:54 AM | buy | $0 | $0 | 1.4 | 0.9206 | 1.52 | 0xf6...9c82 | |
| 02/12/2026 | 1:02:30 AM | buy | $1,497.96 | $1,962.81 | 0.7026 | 0.9206 | 0.7631 | 0x9a...e15a | |
| 02/12/2026 | 1:02:28 AM | buy | $0 | $0 | 0.4684 | 0.9206 | 0.5088 | 0xa2...08ca | |
| 02/12/2026 | 1:01:58 AM | buy | $0 | $0 | 0.4357 | 0.9206 | 0.4733 | 0x07...e05b | |
| 02/12/2026 | 1:01:52 AM | buy | $0 | $0 | 0.4686 | 0.9206 | 0.509 | 0x49...1b0b | |
| 02/12/2026 | 1:01:14 AM | buy | $0 | $0 | 0.3503 | 0.9206 | 0.3805 | 0x33...dac0 | |
| 02/12/2026 | 1:01:08 AM | buy | $0 | $0 | 0.4359 | 0.9206 | 0.4734 | 0x1b...8da3 | |
| 02/12/2026 | 1:01:04 AM | buy | $1,078.62 | $1,959.11 | 0.5068 | 0.9206 | 0.5505 | 0xb6...d0b7 | |
| 02/12/2026 | 12:49:54 AM | buy | $91.28 | $1,959.44 | 0.04289 | 0.9206 | 0.04658 | 0xa3...a035 | |
| 02/11/2026 | 11:21:58 PM | sell | $422.98 | $1,937.59 | 0.2012 | 0.92 | 0.2187 | 0x2d...8f18 | |
| 02/11/2026 | 11:21:06 PM | sell | $498.3 | $1,942.8 | 0.237 | 0.92 | 0.2576 | 0x18...3ea2 | |
| 02/11/2026 | 11:21:02 PM | sell | $0 | $0 | 0.237 | 0.92 | 0.2575 | 0x73...691c | |
| 02/11/2026 | 11:20:58 PM | sell | $9,305.45 | $1,934.03 | 4.42 | 0.92 | 4.81 | 0x1e...af53 | |
| 02/11/2026 | 11:13:50 PM | sell | $0 | $0 | 0.2364 | 0.92 | 0.2569 | 0x84...2a90 | |
| 02/11/2026 | 11:13:46 PM | sell | $0 | $0 | 0.2364 | 0.92 | 0.2569 | 0x9c...3f44 |