- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 447.54
- Pooled cmETH:
- $89.32
WETH/cmETH price stats on Mantle
As of January 5, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $3,203.75. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34,026.04. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $268,611,624.99. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,743,913.34. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,743,913.34.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $34,026.04 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9228, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.75 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:51:12 AM | sell | $5.28 | $3,203.75 | 0.001522 | 0.9228 | 0.00165 | 0xf3...0008 | |
| 01/05/2026 | 1:39:06 AM | buy | $0 | $0 | 1.26 | 0.9234 | 1.36 | 0x45...2362 | |
| 01/05/2026 | 1:37:46 AM | buy | $4,484.91 | $3,189.29 | 1.29 | 0.9234 | 1.4 | 0xf7...f22c | |
| 01/05/2026 | 1:07:32 AM | buy | $4,316.04 | $3,183.16 | 1.25 | 0.9234 | 1.35 | 0xba...ce61 | |
| 01/04/2026 | 9:13:54 PM | buy | $0.1964 | $3,145 | 0.00005769 | 0.9234 | 0.00006247 | 0xe0...6e9b | |
| 01/04/2026 | 9:13:54 PM | buy | $231.93 | $3,145 | 0.06811 | 0.9229 | 0.07379 | 0xe0...6e9b | |
| 01/04/2026 | 3:45:46 PM | sell | $1,098.15 | $3,127.85 | 0.3229 | 0.9228 | 0.3499 | 0xc7...7e49 | |
| 01/04/2026 | 3:45:50 PM | sell | $231.45 | $3,127.85 | 0.06807 | 0.9223 | 0.07379 | 0xd1...6996 | |
| 01/04/2026 | 3:45:50 PM | sell | $1,488.87 | $3,127.85 | 0.4378 | 0.9228 | 0.4744 | 0xd1...6996 | |
| 01/04/2026 | 3:45:48 PM | sell | $1,775.35 | $3,127.85 | 0.5221 | 0.9228 | 0.5657 | 0xc7...e30b | |
| 01/04/2026 | 3:45:44 PM | sell | $1,098.15 | $3,127.85 | 0.3229 | 0.9228 | 0.3499 | 0x00...357e | |
| 01/04/2026 | 8:44:22 AM | sell | $0.5563 | $3,132.42 | 0.0001633 | 0.9228 | 0.0001769 | 0x73...ab12 | |
| 01/04/2026 | 8:02:08 AM | sell | $1,043.34 | $3,139.52 | 0.3063 | 0.9228 | 0.3319 | 0x11...2b05 | |
| 01/04/2026 | 8:02:10 AM | sell | $991.18 | $3,139.52 | 0.291 | 0.9228 | 0.3153 | 0x22...c171 | |
| 01/04/2026 | 8:02:06 AM | sell | $1,043.34 | $3,139.52 | 0.3063 | 0.9228 | 0.3319 | 0x8f...5906 | |
| 01/04/2026 | 8:02:02 AM | sell | $1,134.07 | $3,139.52 | 0.3329 | 0.9228 | 0.3607 | 0x79...b4e6 | |
| 01/04/2026 | 8:02:02 AM | sell | $15,072.67 | $3,139.52 | 4.42 | 0.9228 | 4.79 | 0xcc...0f1c | |
| 01/04/2026 | 8:02:02 AM | sell | $10.48 | $3,139.52 | 0.003077 | 0.9233 | 0.003333 | 0xcc...0f1c | |
| 01/04/2026 | 1:48:56 AM | sell | $1,110.73 | $3,137.96 | 0.3247 | 0.9233 | 0.3517 | 0xaf...9d5c | |
| 01/04/2026 | 1:48:20 AM | sell | $951.6 | $3,137.96 | 0.2782 | 0.9233 | 0.3013 | 0xcc...5f04 |