- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1,497.79
- Pooled cmETH:
- $2,338.3
WETH/cmETH price stats on Mantle
As of February 21, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,724.64. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $104,126.00. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $200,558,822.60. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $10,818,189.15. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $10,818,189.15.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $104,126.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9462, captured at 8:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,724.64 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:52:18 AM | sell | $2.42 | $2,724.64 | 0.0008438 | 0.9462 | 0.0008918 | 0xd0...2d3a | |
| 02/20/2025 | 8:50:30 AM | sell | $12,478.88 | $2,729.28 | 4.32 | 0.9466 | 4.57 | 0x98...8b14 | |
| 02/20/2025 | 8:50:30 AM | sell | $0.02083 | $2,727.92 | 0.057227 | 0.9462 | 0.057638 | 0x98...8b14 | |
| 02/20/2025 | 8:50:26 AM | buy | $12,478.88 | $2,730.93 | 4.32 | 0.9472 | 4.56 | 0xa1...b99b | |
| 02/20/2025 | 8:50:26 AM | buy | $37,859.79 | $2,729.56 | 13.13 | 0.9467 | 13.87 | 0xa1...b99b | |
| 02/19/2025 | 7:43:28 PM | sell | $0.03455 | $2,710.27 | 0.00001206 | 0.9462 | 0.00001274 | 0x84...afd5 | |
| 02/19/2025 | 10:13:28 AM | buy | $1,937.03 | $2,731.28 | 0.6714 | 0.9467 | 0.7092 | 0x84...2b58 | |
| 02/19/2025 | 10:13:28 AM | buy | $545.53 | $2,729.91 | 0.1891 | 0.9463 | 0.1998 | 0x84...2b58 | |
| 02/19/2025 | 10:13:24 AM | buy | $3,564.55 | $2,729.91 | 1.23 | 0.9463 | 1.3 | 0x37...54a0 | |
| 02/19/2025 | 10:13:16 AM | buy | $2,314.26 | $2,729.91 | 0.8022 | 0.9463 | 0.8477 | 0x4f...d0cf | |
| 02/19/2025 | 10:13:04 AM | buy | $1,008.82 | $2,729.91 | 0.3497 | 0.9463 | 0.3695 | 0xc1...8247 | |
| 02/19/2025 | 10:12:54 AM | buy | $2,508.98 | $2,729.91 | 0.8697 | 0.9463 | 0.919 | 0x5f...a0d9 | |
| 02/19/2025 | 10:08:10 AM | buy | $173.65 | $2,725.44 | 0.06029 | 0.9463 | 0.06371 | 0x57...db60 | |
| 02/19/2025 | 10:06:10 AM | buy | $3,183.32 | $2,716.73 | 1.1 | 0.9463 | 1.17 | 0x2c...e599 | |
| 02/19/2025 | 10:04:34 AM | buy | $2,498.42 | $2,716.73 | 0.8702 | 0.9463 | 0.9196 | 0x43...8f0b | |
| 02/19/2025 | 10:04:20 AM | buy | $2,494.36 | $2,716.73 | 0.8688 | 0.9463 | 0.9181 | 0x34...b0be | |
| 02/19/2025 | 10:04:08 AM | buy | $1,230.16 | $2,716.73 | 0.4284 | 0.9463 | 0.4528 | 0x18...ca09 | |
| 02/19/2025 | 10:03:24 AM | buy | $1,174.04 | $2,716.73 | 0.4089 | 0.9463 | 0.4321 | 0x18...87a7 | |
| 02/19/2025 | 10:00:22 AM | buy | $2,495.77 | $2,716.73 | 0.8693 | 0.9463 | 0.9186 | 0xfc...7917 | |
| 02/19/2025 | 9:59:56 AM | buy | $2,494.79 | $2,716.73 | 0.869 | 0.9463 | 0.9183 | 0xaa...d929 |