- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 474.82
- Pooled cmETH:
- $64.04
WETH/cmETH price stats on Mantle
As of January 19, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $3,198.52. WETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $171,089.12. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $267,819,579.55. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,743,381.97. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,743,381.97.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $171,089.12 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9214, captured at 1:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,198.52 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:49:16 AM | sell | $1,316.87 | $3,198.52 | 0.3754 | 0.9214 | 0.4074 | 0xe5...6e36 | |
| 01/19/2026 | 12:38:58 AM | buy | $2,154.3 | $3,218.23 | 0.623 | 0.9215 | 0.6761 | 0x7e...76c4 | |
| 01/19/2026 | 12:38:58 AM | buy | $1,514.51 | $3,218.23 | 0.438 | 0.9215 | 0.4753 | 0xa9...0f64 | |
| 01/19/2026 | 12:38:58 AM | buy | $1,835.95 | $3,218.23 | 0.531 | 0.922 | 0.5759 | 0x7e...76c4 | |
| 01/19/2026 | 12:38:54 AM | buy | $9,933.42 | $3,218.23 | 2.87 | 0.9215 | 3.11 | 0x3b...bca8 | |
| 01/19/2026 | 12:38:54 AM | buy | $2,010.54 | $3,218.23 | 0.5815 | 0.9215 | 0.6309 | 0x03...ed71 | |
| 01/19/2026 | 12:38:54 AM | buy | $3,960.79 | $3,218.23 | 1.14 | 0.9215 | 1.24 | 0x62...1e92 | |
| 01/19/2026 | 12:38:50 AM | buy | $1,485.95 | $3,213.97 | 0.4297 | 0.9215 | 0.4663 | 0x46...0c6c | |
| 01/19/2026 | 12:38:38 AM | buy | $3,409.55 | $3,213.97 | 0.9861 | 0.9215 | 1.07 | 0x9e...158f | |
| 01/19/2026 | 12:31:02 AM | buy | $1,437.69 | $3,197.44 | 0.4158 | 0.9211 | 0.4514 | 0x67...0f42 | |
| 01/19/2026 | 12:31:02 AM | buy | $155.3 | $3,197.44 | 0.04491 | 0.9215 | 0.04874 | 0x67...0f42 | |
| 01/19/2026 | 12:30:20 AM | sell | $1,409.13 | $3,190.69 | 0.4075 | 0.9205 | 0.4427 | 0x25...ee2f | |
| 01/19/2026 | 12:23:34 AM | buy | $1,797.14 | $3,198.56 | 0.5197 | 0.9211 | 0.5643 | 0x8d...8061 | |
| 01/19/2026 | 12:23:28 AM | buy | $17,400.45 | $3,198.56 | 5.03 | 0.9211 | 5.46 | - | 0x69...3f88 |
| 01/19/2026 | 12:23:24 AM | buy | $5,295.72 | $3,198.56 | 1.53 | 0.9211 | 1.66 | 0xc9...5a84 | |
| 01/19/2026 | 12:23:18 AM | buy | $66.53 | $3,179.79 | 0.01924 | 0.9211 | 0.02089 | 0x5c...6ad4 | |
| 01/19/2026 | 12:23:18 AM | buy | $132.52 | $3,179.79 | 0.03833 | 0.9206 | 0.04163 | 0x5c...6ad4 | |
| 01/19/2026 | 12:23:08 AM | buy | $996.32 | $3,176.76 | 0.2881 | 0.9206 | 0.313 | 0x34...40d1 | |
| 01/19/2026 | 12:22:52 AM | sell | $5,115.99 | $3,182.85 | 1.47 | 0.9205 | 1.6 | 0x50...f739 | |
| 01/19/2026 | 12:22:52 AM | sell | $1,128.16 | $3,182.85 | 0.3262 | 0.92 | 0.3546 | 0x50...f739 |