WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,860.52
Price
1.09 WETH
TVL
$32,690.55
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
23
Buys
15
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
3.67
Pooled WETH:
$15.19

cmETH/WETH price stats on Mantle

As of June 19, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,860.52. cmETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,104.67. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $22,554,716.90. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $32,690.55. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $32,690.55.

The total transactions of cmETH/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

cmETH/WETH pool has a trading volume of $5,104.67 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 9:26 PM UTC.

The price of converting 1 cmETH to USD is $1,860.52 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:45:28 PMsell$2.2$1,860.520.0012961.090.001186
0xbA8...c14C
0xde...5a1a
06/19/20263:06:36 PMsell$30.32$1,862.320.01781.090.01628
0xeBB...7F9D
0xde...b716
06/19/20261:45:42 PMsell$275.29$1,842.740.16331.090.1493
0x458...B808
0x21...b3ea
06/19/20261:45:42 PMsell$218.58$1,843.670.12961.090.1185
0x458...B808
0x21...b3ea
06/19/20261:45:40 PMsell$919.55$1,843.670.54551.090.4987
0x000...59D9
0x38...0fc6
06/19/20261:05:18 PMsell$218.13$1,852.010.12881.090.1177
0x000...59D9
0xc5...e95c
06/19/20261:05:18 PMsell$211.15$1,852.940.12471.090.1139
0x000...59D9
0xc5...e95c
06/19/202612:47:38 PMbuy$221.23$1,846.640.13111.090.1198
0x000...59D9
0xfa...ae7b
06/19/202612:47:38 PMbuy$210.41$1,847.570.12471.090.1138
0x000...59D9
0xfa...ae7b
06/19/202612:46:58 PMbuy$431.98$1,849.420.25561.090.2335
0x000...59D9
0xd0...31ec
06/19/20269:58:44 AMsell$30.19$1,850.080.017851.090.01632
0x4cf...23c5
0x5f...ead8
06/19/20269:16:46 AMbuy$262.44$1,861.920.15421.090.1409
0x458...B808
0x55...0698
06/19/20269:12:24 AMbuy$263.03$1,863.330.15441.090.1411
0x458...B808
0xb5...a007
06/19/20269:11:08 AMbuy$48.22$1,860.530.028351.090.02591
0x458...B808
0x22...91e1
06/19/20269:11:08 AMbuy$214.96$1,861.470.12631.090.1154
0x458...B808
0x22...91e1
06/19/20268:46:30 AMbuy$2.52$1,852.30.0014891.090.001361
0xe1b...FB79
0x37...c8bb
06/19/20263:16:02 AMbuy$339.41$1,856.670.19991.090.1828
0x458...B808
0xfa...5e19
06/19/20263:15:58 AMbuy$432.21$1,856.670.25461.090.2327
0x000...59D9
0x76...531d
06/19/20263:15:16 AMbuy$339.77$1,858.650.19991.090.1828
0x458...B808
0xd3...5ff3
06/19/20263:14:04 AMbuy$337.7$1,858.650.19871.090.1816
0x000...59D9
0x2c...1a69