- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 475.46
- Pooled cmETH:
- $66.34
WETH/cmETH price stats on Mantle
As of February 13, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,050.35. WETH price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $79,694.26. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $169,589,721.13. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,122,481.24. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,122,481.24.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $79,694.26 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9214, captured at 7:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,050.35 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:12:40 PM | sell | $123.69 | $2,050.35 | 0.05559 | 0.9214 | 0.06032 | 0xd4...8603 | |
| 02/13/2026 | 4:07:28 PM | sell | $82.53 | $2,058.68 | 0.03741 | 0.9214 | 0.0406 | 0x4f...a1f5 | |
| 02/13/2026 | 4:07:20 PM | buy | $207.53 | $2,052.35 | 0.09408 | 0.922 | 0.102 | 0x60...4962 | |
| 02/13/2026 | 4:07:20 PM | buy | $2,258.64 | $2,052.35 | 1.02 | 0.9215 | 1.11 | 0x60...4962 | |
| 02/13/2026 | 4:07:16 PM | buy | $3,094.27 | $2,047.84 | 1.4 | 0.9215 | 1.52 | 0xaf...912e | |
| 02/13/2026 | 3:49:20 PM | sell | $4,069.55 | $2,032.42 | 1.83 | 0.921 | 1.98 | 0xab...e952 | |
| 02/13/2026 | 3:26:08 PM | sell | $398.78 | $2,024.87 | 0.1817 | 0.921 | 0.1972 | 0x87...f5a4 | |
| 02/13/2026 | 3:15:22 PM | sell | $904.25 | $2,018.61 | 0.412 | 0.921 | 0.4473 | 0x87...83a1 | |
| 02/13/2026 | 3:15:22 PM | sell | $106.33 | $2,018.61 | 0.04845 | 0.9214 | 0.05258 | 0x87...83a1 | |
| 02/13/2026 | 3:14:08 PM | sell | $4.45 | $2,017.56 | 0.002041 | 0.9214 | 0.002215 | 0xb9...b1ed | |
| 02/13/2026 | 3:10:18 PM | sell | $1,501.07 | $2,011.82 | 0.691 | 0.9214 | 0.7499 | 0x47...abc6 | |
| 02/13/2026 | 3:10:02 PM | buy | $1,610.75 | $2,006.39 | 0.7415 | 0.922 | 0.8042 | 0x9d...9b1f | |
| 02/13/2026 | 3:10:02 PM | buy | $15,765.33 | $2,006.39 | 7.25 | 0.9215 | 7.87 | 0x9d...9b1f | |
| 02/13/2026 | 2:56:52 PM | sell | $139.89 | $2,000.45 | 0.0644 | 0.921 | 0.06992 | 0xc6...06a1 | |
| 02/13/2026 | 2:33:10 PM | buy | $195.67 | $1,976.33 | 0.09176 | 0.9215 | 0.09957 | 0x39...dbfb | |
| 02/13/2026 | 2:33:10 PM | buy | $1,288.44 | $1,976.33 | 0.6042 | 0.9211 | 0.656 | 0x39...dbfb | |
| 02/13/2026 | 2:33:04 PM | buy | $589.47 | $1,974.34 | 0.2764 | 0.9211 | 0.3001 | 0x3f...6b9e | |
| 02/13/2026 | 1:30:32 PM | buy | $726.54 | $1,976.88 | 0.3408 | 0.9211 | 0.37 | 0x60...9e20 | |
| 02/13/2026 | 1:30:28 PM | buy | $1,487.53 | $1,976.88 | 0.6979 | 0.9211 | 0.7577 | 0x78...8ffb | |
| 02/13/2026 | 1:30:22 PM | buy | $7,440.12 | $1,973.28 | 3.49 | 0.9211 | 3.78 | 0xbc...1a34 |