WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,714.43
Price
1.09 WETH
TVL
$30,162.87
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
18
Buys
9
Sells
9
Volume
141
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
4.32
Pooled WETH:
$14.49

cmETH/WETH price stats on Mantle

As of June 30, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,714.43. cmETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $141.40. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $17,549,192.49. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $30,162.88. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $30,162.88.

The total transactions of cmETH/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

cmETH/WETH pool has a trading volume of $141.40 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 9:37 PM UTC.

The price of converting 1 cmETH to USD is $1,714.43 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20269:33:46 PMsell$3.74$1,714.430.0023871.090.002185
0x829...8F95
0xd1...c92e
06/30/20262:33:50 PMsell$1.18$1,717.420.00075341.090.0006891
0x561...2bf4
0xd5...37f3
06/30/20262:33:50 PMsell$1.33$1,716.550.00085031.090.0007782
0x561...2bf4
0xd5...37f3
06/30/20261:39:56 PMbuy$1.17$1,705.530.00075341.090.0006887
0x4cf...23c5
0x71...d1b0
06/30/20261:39:56 PMbuy$4.04$1,704.670.0025931.090.002372
0x4cf...23c5
0x71...d1b0
06/30/202612:24:40 PMbuy$43.05$1,721.810.027341.090.025
0xA79...BC93
0x65...3ea2
06/30/202611:21:58 AMsell$18.1$1,731.720.011421.090.01045
0x8B7...7da0
0x67...3998
06/30/20269:43:16 AMsell$8.42$1,726.320.0053321.090.004879
0xA79...BC93
0x9c...78af
06/30/20269:40:56 AMsell$4.43$1,737.090.0027911.090.002555
0x4cf...23c5
0x1b...afd6
06/30/20269:19:46 AMbuy$7.73$1,737.090.0048691.090.004453
0x30A...6B91
0x9b...8a7e
06/30/20268:52:30 AMsell$8.56$1,737.090.0053891.090.004932
0x222...C2D2
0xa1...bbf7
06/30/20268:08:14 AMsell$15.66$1,738.430.0098441.090.009009
0xAe4...2AFA
0xc2...deb0
06/30/20268:08:14 AMsell$0.995$1,739.310.00062541.090.000572
0xAe4...2AFA
0xc2...deb0
06/30/20266:31:56 AMbuy$4.68$1,748.170.0029271.090.002677
0x4cf...23c5
0xfb...0ec0
06/30/20266:31:56 AMbuy$0.9994$1,748.170.00062541.090.0005717
0x4cf...23c5
0xfb...0ec0
06/30/20262:14:16 AMbuy$5.56$1,747.360.0034791.090.003182
0x561...2bf4
0x59...2b92
06/30/20261:59:14 AMbuy$4.93$1,761.130.003061.090.002799
0x4cf...23c5
0x91...0b3e
06/30/202612:31:14 AMbuy$6.75$1,767.030.0041821.090.003825
0x4cf...23c5
0x97...c708
06/29/20269:26:58 PMbuy$7.72$1,766.840.0047781.090.00437
0x561...2bf4
0x22...4988
06/29/20269:19:46 PMbuy$7.51$1,772.480.0046371.090.004241
0x4cf...23c5
0xdc...4782