- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 482.9
- Pooled cmETH:
- $57.85
WETH/cmETH price stats on Mantle
As of February 2, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,258.81. WETH price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $2,482,774.25. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $186,966,463.74. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,233,170.54. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,233,170.54.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 752 in the last 24 hours, 331 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $2,482,774.25 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.921, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,258.81 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:29:54 AM | sell | $12,301.01 | $2,258.81 | 4.99 | 0.921 | 5.42 | 0x07...79a0 | |
| 02/02/2026 | 4:26:04 AM | buy | $12,398.25 | $2,261.24 | 5.08 | 0.9215 | 5.51 | 0xd2...0020 | |
| 02/02/2026 | 4:24:28 AM | buy | $0.2777 | $2,243.14 | 0.0001139 | 0.9215 | 0.0001235 | 0xeb...e91c | |
| 02/02/2026 | 4:24:28 AM | buy | $73.22 | $2,247.96 | 0.03002 | 0.9211 | 0.0326 | 0xeb...e91c | |
| 02/02/2026 | 4:24:08 AM | buy | $108.66 | $2,238.88 | 0.04455 | 0.9211 | 0.04837 | 0x87...cb1f | |
| 02/02/2026 | 4:23:24 AM | buy | $1,000.31 | $2,238.88 | 0.4102 | 0.9211 | 0.4453 | 0xbd...b1aa | |
| 02/02/2026 | 4:22:42 AM | buy | $500.38 | $2,238.88 | 0.2051 | 0.9211 | 0.2227 | 0xf2...149d | |
| 02/02/2026 | 4:22:38 AM | buy | $1,501.14 | $2,239.93 | 0.6155 | 0.9211 | 0.6683 | 0x94...526a | |
| 02/02/2026 | 4:22:18 AM | buy | $10,051.55 | $2,233.11 | 4.12 | 0.9211 | 4.47 | 0x8f...ff03 | |
| 02/02/2026 | 4:22:14 AM | buy | $4,511.81 | $2,236.92 | 1.85 | 0.9211 | 2 | 0xe2...7e31 | |
| 02/02/2026 | 4:22:14 AM | buy | $0.3607 | $2,236.92 | 0.0001479 | 0.9206 | 0.0001607 | 0xe2...7e31 | |
| 02/02/2026 | 4:19:50 AM | buy | $12.86 | $2,226.09 | 0.005277 | 0.9206 | 0.005731 | 0xf4...399a | |
| 02/02/2026 | 4:17:04 AM | buy | $313.85 | $2,223.48 | 0.1287 | 0.9206 | 0.1397 | 0x33...8bef | |
| 02/02/2026 | 4:16:52 AM | buy | $2,050.07 | $2,218.59 | 0.8406 | 0.9206 | 0.9131 | 0xae...2160 | |
| 02/02/2026 | 4:12:44 AM | sell | $0.1218 | $2,213.37 | 0.00004996 | 0.9205 | 0.00005427 | 0xc2...0e95 | |
| 02/02/2026 | 4:12:44 AM | sell | $2,375.7 | $2,213.37 | 0.9742 | 0.92 | 1.05 | 0xc2...0e95 | |
| 02/02/2026 | 4:10:06 AM | buy | $0.1218 | $2,224.11 | 0.00004996 | 0.9211 | 0.00005424 | 0xf5...ed14 | |
| 02/02/2026 | 4:10:06 AM | buy | $468.08 | $2,224.11 | 0.1919 | 0.9206 | 0.2084 | 0xf5...ed14 | |
| 02/02/2026 | 4:04:48 AM | sell | $9,680.29 | $2,223.41 | 3.96 | 0.9205 | 4.31 | 0x22...f720 | |
| 02/02/2026 | 4:04:48 AM | sell | $467.79 | $2,223.41 | 0.1918 | 0.92 | 0.2084 | 0x22...f720 |