- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 160.22
- Pooled cmETH:
- $347.5
WETH/cmETH price stats on Mantle
As of April 18, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $1,580.6. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $958.93. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $120,100,390.23. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $837,052.87. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $837,052.87.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $958.93 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9401, captured at 3:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,580.6 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:47:48 PM | buy | $1.36 | $1,580.6 | 0.0008096 | 0.9401 | 0.0008611 | 0x5f...4bc1 | |
| 04/18/2025 | 3:38:08 PM | buy | $115.23 | $1,581.39 | 0.0685 | 0.9401 | 0.07286 | 0x4c...524b | |
| 04/18/2025 | 3:35:46 PM | sell | $92.12 | $1,580.43 | 0.05476 | 0.9396 | 0.05828 | 0xa4...3fa6 | |
| 04/18/2025 | 3:26:52 PM | buy | $4.37 | $1,581.84 | 0.002599 | 0.9401 | 0.002765 | 0x5a...35a7 | |
| 04/18/2025 | 3:18:06 PM | buy | $4.74 | $1,581.84 | 0.002821 | 0.9401 | 0.003001 | 0x73...3953 | |
| 04/18/2025 | 6:00:28 AM | buy | $0.02035 | $1,581.24 | 0.0000121 | 0.9401 | 0.00001287 | 0x79...f803 | |
| 04/18/2025 | 6:00:28 AM | buy | $0.0179 | $1,581.24 | 0.00001064 | 0.9401 | 0.00001132 | 0x9d...5230 | |
| 04/18/2025 | 6:00:28 AM | buy | $0.01776 | $1,581.24 | 0.00001056 | 0.9401 | 0.00001123 | 0x73...a48b | |
| 04/18/2025 | 12:28:02 AM | buy | $103.6 | $1,579.64 | 0.06166 | 0.9401 | 0.06559 | 0xff...96a0 | |
| 04/17/2025 | 11:16:46 PM | sell | $20.58 | $1,583.43 | 0.01221 | 0.9396 | 0.013 | 0x8b...6a8e | |
| 04/17/2025 | 11:16:34 PM | sell | $62.15 | $1,583.43 | 0.03688 | 0.9396 | 0.03925 | 0x03...1f02 | |
| 04/17/2025 | 9:16:52 PM | buy | $98.63 | $1,589.16 | 0.05835 | 0.9401 | 0.06206 | 0xb1...3481 | |
| 04/17/2025 | 7:17:06 PM | sell | $0.2254 | $1,592.92 | 0.000133 | 0.94 | 0.0001415 | 0x71...4ede | |
| 04/17/2025 | 7:17:06 PM | sell | $154.23 | $1,592.92 | 0.09097 | 0.9396 | 0.09682 | 0x71...4ede | |
| 04/17/2025 | 4:45:56 PM | sell | $44.57 | $1,600.82 | 0.02617 | 0.94 | 0.02784 | 0xcb...3358 | |
| 04/17/2025 | 4:24:36 PM | buy | $44.13 | $1,603.6 | 0.02588 | 0.9406 | 0.02752 | 0xfc...e749 | |
| 04/17/2025 | 4:10:14 PM | sell | $44.99 | $1,588.11 | 0.02663 | 0.94 | 0.02832 | 0x60...53a4 | |
| 04/17/2025 | 4:10:14 PM | sell | $62.06 | $1,588.11 | 0.03674 | 0.94 | 0.03908 | 0xe1...bfdd | |
| 04/17/2025 | 4:06:34 PM | buy | $105.82 | $1,586 | 0.06276 | 0.9406 | 0.06672 | 0xbf...12ad | |
| 04/17/2025 | 2:47:00 PM | buy | $1.72 | $1,573.34 | 0.001029 | 0.9406 | 0.001094 | 0xf0...2459 |