- WhatToFarm
- Mantle
- Merchant Moe
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1,352.13
- Pooled cmETH:
- $2,475.54
WETH/cmETH price stats on Mantle
As of December 17, 2024, the current price of WETH token on DEX Merchant Moe is $4,001.48. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $57,219.46. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $282,289,167.37. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $15,818,964.75. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $15,818,964.75.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $57,219.46 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9509, captured at 1:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,001.48 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:30:24 PM | sell | $0.4001 | $4,001.48 | 0.00009508 | 0.9509 | 0.00009999 | 0xe7...9371 | |
| 12/17/2024 | 11:39:42 AM | sell | $0.4024 | $4,024.64 | 0.00009508 | 0.9509 | 0.00009999 | 0x08...7130 | |
| 12/17/2024 | 8:50:58 AM | sell | $0.1204 | $4,015.21 | 0.00002852 | 0.9509 | 0.00002999 | 0xf3...ff0a | |
| 12/17/2024 | 8:14:26 AM | sell | $0.3993 | $3,993.69 | 0.00009508 | 0.9509 | 0.00009999 | 0x48...0570 | |
| 12/17/2024 | 6:53:28 AM | sell | $0.1204 | $4,015.25 | 0.00002852 | 0.9509 | 0.00002999 | 0x1b...b1fa | |
| 12/17/2024 | 6:06:24 AM | sell | $683.89 | $4,019.48 | 0.1617 | 0.9509 | 0.1701 | 0x55...fe8d | |
| 12/17/2024 | 6:06:24 AM | sell | $71.61 | $4,021.5 | 0.01694 | 0.9514 | 0.0178 | 0x55...fe8d | |
| 12/17/2024 | 6:06:22 AM | sell | $1,124.44 | $4,021.5 | 0.266 | 0.9514 | 0.2796 | 0xa4...0d2d | |
| 12/17/2024 | 6:06:08 AM | sell | $1,470.41 | $4,024.86 | 0.3475 | 0.9514 | 0.3653 | 0x16...6984 | |
| 12/17/2024 | 6:05:56 AM | sell | $1,911.62 | $4,024.86 | 0.4518 | 0.9514 | 0.4749 | 0x58...a3be | |
| 12/17/2024 | 6:05:54 AM | sell | $1,270.84 | $4,031.34 | 0.2999 | 0.9514 | 0.3152 | 0x24...f0b0 | |
| 12/17/2024 | 6:05:40 AM | sell | $1,892.91 | $4,019.61 | 0.448 | 0.9514 | 0.4709 | 0xb1...ebf1 | |
| 12/17/2024 | 6:04:14 AM | sell | $4.02 | $4,021.09 | 0.0009513 | 0.9514 | 0.0009999 | 0xb0...5a92 | |
| 12/17/2024 | 6:02:10 AM | sell | $401.7 | $4,025.16 | 0.09495 | 0.9514 | 0.09979 | 0xb7...1d1c | |
| 12/17/2024 | 6:02:10 AM | sell | $401.28 | $4,020.98 | 0.09495 | 0.9514 | 0.09979 | 0x3f...4db8 | |
| 12/17/2024 | 5:49:58 AM | sell | $6.14 | $4,007.75 | 0.001457 | 0.9514 | 0.001532 | 0x0f...5acd | |
| 12/17/2024 | 5:47:32 AM | sell | $947.48 | $4,027.5 | 0.2238 | 0.9514 | 0.2352 | 0x69...e705 | |
| 12/17/2024 | 5:31:02 AM | sell | $6.01 | $4,009.63 | 0.001427 | 0.9514 | 0.001499 | 0xdc...056a | |
| 12/17/2024 | 5:22:46 AM | sell | $1.23 | $4,016.09 | 0.000292 | 0.9514 | 0.0003069 | 0x36...a3e5 | |
| 12/17/2024 | 5:21:16 AM | sell | $6.3 | $4,016.09 | 0.001494 | 0.9514 | 0.00157 | 0x00...8d04 |