WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,019.59
Price
1.09 WETH
TVL
$35,480.47
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
204
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
2.15
Pooled WETH:
$16.88

cmETH/WETH price stats on Mantle

As of July 20, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,019.59. cmETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $203.56. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $18,658,382.06. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $35,480.47. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $35,480.47.

The total transactions of cmETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cmETH/WETH pool has a trading volume of $203.56 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:05 AM UTC.

The price of converting 1 cmETH to USD is $2,019.59 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20265:12:50 AMbuy$202.01$2,019.590.10951.090.1
0xA79...BC93
0x94...ffdf
07/19/20268:30:48 AMsell$1.55$2,018.370.00084051.090.000768
0x502...2Dfc
0xe5...c85e
07/18/20268:55:20 AMsell$9.78$2,020.190.0053011.090.004844
0x23F...885b
0xc4...a3dc
07/18/20261:43:20 AMbuy$119.35$2,013.990.064891.090.05926
0x6fc...8Ab1
0x67...2352
07/17/20267:34:10 PMbuy$10.33$2,012.270.0056251.090.005137
0x750...F581
0xa2...cb82
07/17/20267:07:18 PMbuy$9.98$2,012.270.0054361.090.004964
0x750...F581
0xf6...6c6c
07/17/20261:45:56 PMbuy$23.38$1,984.020.01291.090.01178
0x4cf...23c5
0x6f...4dfa
07/17/20261:45:52 PMsell$70.74$1,999.130.038721.090.03538
0x37f...0359
0xe4...95b4
07/17/20261:37:30 PMbuy$975.25$1,992.740.53591.090.4894
0xA79...BC93
0xac...7235
07/17/20261:37:30 PMbuy$21.32$1,991.740.011711.090.0107
0xA79...BC93
0xac...7235
07/17/202611:20:20 AMbuy$0.6593$2,008.730.00035921.090.0003282
0x98b...f2f0
0xb2...b257
07/17/20267:24:06 AMsell$1.07$2,009.60.00058551.090.0005353
0xa2c...C851
0x50...82d9
07/17/20264:28:54 AMbuy$4.18$2,033.220.0022531.090.002059
0xaA6...9318
0x35...8b77
07/17/202612:34:36 AMbuy$153.58$2,047.180.08211.090.07502
0xA79...BC93
0x89...91c6
07/16/202611:21:28 PMbuy$307.72$2,0510.16421.090.15
0xA79...BC93
0x92...5e6b
07/15/20263:08:02 PMsell$6.17$1,801.880.0037491.090.003427
0xfC6...9c72
0xcc...e672
07/15/20262:13:42 PMsell$0.5078$1,801.880.00030821.090.0002818
0x452...253e
0x10...7b19
07/15/202612:05:08 PMbuy$0.8366$1,801.880.00050811.090.0004643
0xA87...2fB4
0x3b...db7f
07/14/202610:33:38 PMsell$12.79$2,061.410.0067861.090.006204
0x4cf...23c5
0xd4...d037
07/14/20267:09:02 PMbuy$9.72$2,043.590.0052081.090.004758
0x86C...0BaD
0xd8...c7ad