- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 507.71
- Pooled cmETH:
- $36.5
WETH/cmETH price stats on Mantle
As of February 24, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $1,861.53. WETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $251,336.64. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $190,454,103.53. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $148,046.10. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $148,046.10.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $251,336.64 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9196, captured at 12:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,861.53 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:36:00 PM | sell | $1.99 | $1,861.53 | 0.0009837 | 0.9196 | 0.001069 | 0xbf...0be4 | |
| 02/23/2026 | 5:57:54 PM | buy | $0 | $0 | 0.001009 | 0.9201 | 0.001096 | 0x53...e260 | |
| 02/23/2026 | 5:57:54 PM | buy | $0 | $0 | 0.06322 | 0.9197 | 0.06874 | 0x53...e260 | |
| 02/23/2026 | 5:57:40 PM | buy | $1,530.81 | $1,860.95 | 0.7565 | 0.9197 | 0.8225 | 0xa9...73b6 | |
| 02/23/2026 | 5:57:36 PM | buy | $1,000.96 | $1,860.95 | 0.4947 | 0.9197 | 0.5378 | 0xe1...5e60 | |
| 02/23/2026 | 5:57:36 PM | buy | $1,000.82 | $1,860.95 | 0.4946 | 0.9197 | 0.5377 | 0x09...7698 | |
| 02/23/2026 | 5:57:00 PM | buy | $0 | $0 | 1 | 0.9197 | 1.09 | 0xad...8ca6 | |
| 02/23/2026 | 5:57:00 PM | buy | $0 | $0 | 0.03207 | 0.9197 | 0.03487 | 0x74...2959 | |
| 02/23/2026 | 5:56:52 PM | buy | $2,025.91 | $1,854.18 | 1 | 0.9197 | 1.09 | 0x6d...58c9 | |
| 02/23/2026 | 5:56:52 PM | buy | $229.61 | $1,854.18 | 0.1138 | 0.9197 | 0.1238 | 0x47...b1d3 | |
| 02/23/2026 | 5:56:32 PM | buy | $0 | $0 | 1 | 0.9197 | 1.09 | 0xa6...731e | |
| 02/23/2026 | 5:56:32 PM | buy | $0 | $0 | 0.4605 | 0.9197 | 0.5007 | 0xe6...5ed2 | |
| 02/23/2026 | 5:56:14 PM | buy | $0 | $0 | 1.99 | 0.9197 | 2.17 | 0x5a...c24a | |
| 02/23/2026 | 5:52:56 PM | buy | $0 | $0 | 0.002021 | 0.9197 | 0.002197 | 0x13...7e7c | |
| 02/23/2026 | 5:52:56 PM | buy | $0 | $0 | 1.97 | 0.9192 | 2.14 | 0x13...7e7c | |
| 02/23/2026 | 5:52:26 PM | sell | $0 | $0 | 0.3847 | 0.9187 | 0.4188 | 0xc4...f9d3 | |
| 02/23/2026 | 5:52:24 PM | sell | $0 | $0 | 1.54 | 0.9187 | 1.68 | 0xc0...a642 | |
| 02/23/2026 | 5:41:28 PM | buy | $3,513.79 | $1,842.81 | 1.74 | 0.9192 | 1.9 | 0xbe...1944 | |
| 02/23/2026 | 5:37:28 PM | sell | $1,530.92 | $1,841.97 | 0.7624 | 0.9187 | 0.8299 | 0x84...aee7 | |
| 02/23/2026 | 5:37:18 PM | sell | $2,030.01 | $1,841.97 | 1.01 | 0.9187 | 1.1 | 0xba...f950 |