WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,943.61
Price
1.09 WETH
TVL
$113,586.3
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
33
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
4.32
Pooled WETH:
$14.5

cmETH/WETH price stats on Mantle

As of July 5, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,943.61. cmETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.29. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $19,891,176.95. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $113,586.31. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $113,586.31.

The total transactions of cmETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

cmETH/WETH pool has a trading volume of $33.29 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 1:32 AM UTC.

The price of converting 1 cmETH to USD is $1,943.61 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:16:42 PMsell$2.66$1,943.610.0014971.090.001369
0x67c...0774
0x5f...0a2b
07/04/20264:41:10 PMbuy$5.88$1,945.680.0033111.090.003026
0x4cf...23c5
0x2e...c20b
07/04/20268:03:48 AMsell$5.09$1,926.470.0028931.090.002646
0x4cf...23c5
0x94...a50a
07/04/20266:35:42 AMsell$6.16$1,923.760.0035041.090.003205
0x4cf...23c5
0x2e...651c
07/04/20265:39:44 AMsell$1.67$1,920.440.00095361.090.0008722
0x9c3...721D
0xbb...125b
07/03/202610:47:48 PMbuy$7.08$1,926.660.0040241.090.003679
0x4cf...23c5
0x50...b0d1
07/03/20268:29:26 PMbuy$4.7$1,901.170.0027071.090.002475
0x4cf...23c5
0xcf...532f
07/03/202610:13:16 AMbuy$6.54$1,892.850.0037811.090.003456
0x73f...AADB
0xf5...bb92
07/03/202610:05:46 AMsell$5.33$1,893.390.0030831.090.00282
0x4cf...23c5
0xc0...6006
07/03/20269:38:10 AMsell$10.9$1,881.190.0063361.090.005795
0xA79...BC93
0x2f...ebfc
07/03/20266:42:30 AMsell$1.7$1,860.370.00099911.090.0009139
0xe1d...0131
0x51...248c
07/03/20261:13:32 AMsell$4.91$1,852.760.0029011.090.002653
0x4cf...23c5
0x2d...34a5
07/02/20269:08:50 PMsell$8.75$1,850.880.0051711.090.004729
0xA79...BC93
0xa3...1a8c
07/02/20262:37:38 PMsell$8.78$1,849.90.0051921.090.004749
0xA79...BC93
0x83...3e19
07/02/20261:35:28 PMsell$8.41$1,832.820.0050211.090.004593
0xA79...BC93
0x50...eab1
07/02/202612:02:04 PMbuy$7.13$1,800.280.0043341.090.003962
0x4cf...23c5
0xd8...3437
07/02/202610:27:10 AMbuy$6.71$1,803.790.0040711.090.003721
0x4cf...23c5
0x87...8793
07/02/202610:17:50 AMsell$10.24$1,787.790.0062651.090.005731
0x4cf...23c5
0x93...e0f4
07/02/202610:17:46 AMbuy$33.45$1,829.990.019991.090.01828
0xA79...BC93
0x65...4a3f
07/02/20269:37:46 AMsell$64.9$1,773.810.041.090.03659
0xA79...BC93
0x80...4775