WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,932.27
Price
1.09 WETH
TVL
$54,082.01
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
17
Buys
5
Sells
12
Volume
172
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
3.54
Pooled WETH:
$16.3

cmETH/WETH price stats on Mantle

As of September 25, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,932.27. cmETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $172.44. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $26,110,759.68. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $54,082.02. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $54,082.02.

The total transactions of cmETH/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

cmETH/WETH pool has a trading volume of $172.44 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 8:08 AM UTC.

The price of converting 1 cmETH to USD is $2,932.27 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:04:02 AMsell$5.4$2,932.270.0020221.090.001842
0x4cf...23c5
0xc7...c511
09/25/20265:31:28 AMsell$1.27$2,932.270.00047911.090.0004363
0x793...Dbc2
0xf2...bed3
09/25/20263:42:58 AMsell$1.01$2,948.750.00037941.090.0003454
0xa3B...BC8f
0xeb...860a
09/24/202611:44:12 PMsell$22.66$2,951.510.0084311.090.007677
0x997...F56f
0x63...47ae
09/24/202611:22:52 PMsell$7.14$2,939.490.002671.090.002431
0x4cf...23c5
0xcb...ddf1
09/24/202610:13:26 PMsell$2.28$2,939.490.00085451.090.0007781
0xcD6...9799
0xa1...19db
09/24/20267:48:46 PMbuy$25.56$2,965.740.0094741.090.008621
0x4cf...23c5
0x38...ec13
09/24/20265:46:56 PMbuy$0$00.00024991.090.0002274
0xd0a...1fcf
0x08...c587
09/24/20263:42:42 PMbuy$7.11$2,919.180.0026791.090.002438
0xe4C...dCE8
0xf4...4437
09/24/20263:31:34 PMsell$5.47$2,929.150.0020521.090.001869
0x4cf...23c5
0xbb...3309
09/24/202610:07:56 AMsell$6.65$2,897.620.0025231.090.002297
0xA79...BC93
0xac...f65a
09/24/20269:53:20 AMsell$7.06$2,909.20.0026661.090.002428
0x4cf...23c5
0x79...c122
09/24/20269:38:30 AMsell$9.91$2,910.380.003741.090.003405
0x4cf...23c5
0x93...5ad8
09/24/20268:26:22 AMbuy$8.85$2,946.070.0033041.090.003007
0x4cf...23c5
0x11...301c
09/24/20268:14:12 AMsell$26.31$2,945.390.0098111.090.008934
0x400...b85F
0x1d...2bbb
09/24/20268:14:12 AMsell$22.26$2,946.870.0083021.090.007555
0x400...b85F
0x1d...2bbb
09/24/20268:11:56 AMbuy$13.4$2,948.790.0049991.090.004547
0xA79...BC93
0x1d...2603
09/24/20267:57:44 AMbuy$5.03$2,964.430.0018651.090.001697
0x4cf...23c5
0x14...af5b
09/24/20264:48:28 AMsell$1.52$2,936.890.00057131.090.0005199
0x400...b85F
0xd4...0517
09/24/20264:48:28 AMsell$6.17$2,935.410.002311.090.002104
0x400...b85F
0xd4...0517