WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,967.61
Price
1.09 WETH
TVL
$34,591.97
MKT CAP
$20M
5m
0%
1h
0.05%
4h
0.05%
24h
0.77%
Share
TXNS
11
Buys
5
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
4.53
Pooled WETH:
$14.27

cmETH/WETH price stats on Mantle

As of July 7, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,967.61. cmETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,317.10. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $20,035,154.80. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $34,591.97. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $34,591.97.

The total transactions of cmETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

cmETH/WETH pool has a trading volume of $5,317.10 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 1:34 AM UTC.

The price of converting 1 cmETH to USD is $1,967.61 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:42:42 AMbuy$405.76$1,966.640.22551.090.2063
0x37f...0359
0xc1...7373
07/07/202612:42:42 AMbuy$0.3177$1,967.610.00017661.090.0001614
0x37f...0359
0xc1...7373
07/07/202612:42:38 AMsell$405.51$1,965.430.22541.090.2063
0x000...a682
0xb8...0833
07/07/202612:42:38 AMsell$1,592.65$1,966.420.88541.090.8099
0x000...a682
0xb8...0833
07/07/202612:42:38 AMsell$1,377.11$1,967.410.76561.090.6999
0x000...a682
0xb8...0833
07/06/20262:41:18 PMsell$31.04$1,9080.017791.090.01627
0x4cf...23c5
0xc8...745d
07/06/20261:33:06 PMbuy$194.65$1,946.360.10941.090.1
0xA79...BC93
0x97...3aa2
07/06/202612:02:22 PMbuy$414.02$1,655.980.27361.090.25
0xA79...BC93
0x0b...e918
07/06/20267:23:52 AMsell$2.51$1,945.190.0014141.090.001293
0x14f...56Bb
0x2c...19ac
07/06/20267:04:26 AMsell$0.4199$1,945.190.00023611.090.0002158
0xAfe...9793
0xa8...66ad
07/06/202612:57:10 AMbuy$893.08$1,952.50.50061.090.4574
0xf9b...E682
0xae...e046
07/05/20269:00:36 PMsell$10.67$1,942.930.006011.090.005494
0xAe4...2AFA
0x76...c7f2
07/05/20264:51:38 PMsell$1.56$1,938.980.00088121.090.0008056
0x4cf...23c5
0x2c...79ae
07/05/20263:20:12 PMsell$4.2$1,936.760.0023771.090.002173
0x4cf...23c5
0x3a...e787
07/05/20265:57:00 AMsell$5.58$1,937.390.0031531.090.002882
0x4cf...23c5
0x14...34fa
07/05/20263:21:42 AMbuy$5.77$1,925.070.0032831.090.003
0xA79...BC93
0x81...9ee7
07/05/20263:21:34 AMbuy$64.98$1,927.550.036891.090.03371
0x37f...0359
0x76...2e9f
07/05/20263:21:34 AMbuy$3.67$1,926.580.0020871.090.001908
0x37f...0359
0x76...2e9f
07/05/20261:33:08 AMbuy$1,556.47$1,938.370.87841.090.8029
0x37f...0359
0x3d...ffd1
07/04/20265:16:42 PMsell$2.66$1,943.610.0014971.090.001369
0x67c...0774
0x5f...0a2b