WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,085.85
Price
1.09 WETH
TVL
$36,601.84
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
6
Buys
4
Sells
2
Volume
236
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
0.7098
Pooled WETH:
$18.46

cmETH/WETH price stats on Mantle

As of August 19, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,085.85. cmETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $235.71. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $19,153,758.75. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $36,601.84. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $36,601.84.

The total transactions of cmETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

cmETH/WETH pool has a trading volume of $235.71 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 3:42 AM UTC.

The price of converting 1 cmETH to USD is $2,085.85 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:31:56 AMsell$0.704$2,085.850.00037011.090.0003375
0xcac...0b25
0x4c...87cf
08/18/20269:31:04 PMsell$9.96$2,101.80.0051971.090.004739
0x527...f3a2
0xb8...c2e4
08/18/20265:22:52 AMbuy$217.29$2,083.810.11441.090.1042
0xadF...b088
0x3f...ab6d
08/18/20265:22:52 AMbuy$2.76$2,082.760.0014531.090.001325
0xadF...b088
0x3f...ab6d
08/18/20263:28:38 AMbuy$1.16$2,090.910.00061271.090.0005587
0xAd1...Af8b
0xd4...c27d
08/18/20263:28:38 AMbuy$3.81$2,089.860.0020011.090.001826
0xAd1...Af8b
0xd4...c27d
08/17/202611:24:36 PMsell$27.36$2,092.480.014331.090.01307
0x9C2...ECd6
0xc9...9963
08/17/202610:56:58 AMsell$1.23$2,082.750.00065111.090.0005941
0x2C7...3e81
0xa9...6c6d
08/17/20267:28:32 AMsell$0.03829$2,090.970.000020071.090.00001831
0x45d...4415
0x3c...c77f
08/16/20267:31:20 PMbuy$17.11$2,066.160.0090821.090.008282
0x4cf...23c5
0xe3...c137
08/16/20263:40:38 PMbuy$16.35$2,066.160.0086811.090.007916
0x4cf...23c5
0xb7...375f
08/16/20263:38:08 PMbuy$4.15$2,066.160.0022021.090.002008
0xA79...BC93
0xfc...d86e
08/16/20261:45:46 PMbuy$284.64$2,066.160.1511.090.1377
0x6fc...8Ab1
0x56...4a88
08/15/20263:56:50 AMsell$0.73$2,064.920.00038741.090.0003535
0x164...FeCA
0x12...ce02
08/15/20262:20:08 AMsell$9.81$2,064.920.0052071.090.004751
0x1f8...70F5
0xf0...a9fd
08/14/202610:58:54 PMsell$72.73$2,064.920.03861.090.03522
0x069...9922
0x7a...903f
08/14/202610:46:10 PMsell$133.18$2,064.920.070691.090.06449
0x961...D412
0x83...38d2
08/14/202610:46:06 PMsell$315.29$2,064.920.16731.090.1526
0x961...D412
0xab...56f0
08/14/20268:46:52 PMbuy$25.71$2,066.160.013641.090.01244
0x961...D412
0x02...3b50
08/14/20261:11:56 AMsell$20.82$2,070.860.011011.090.01005
0x69F...5570
0x71...bc76