- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 435.92
- Pooled cmETH:
- $99.99
WETH/cmETH price stats on Mantle
As of December 29, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,050.81. WETH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29,919.42. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $255,454,297.17. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,660,154.32. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,660,154.32.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $29,919.42 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9237, captured at 5:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.81 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:01:44 AM | sell | $6.91 | $3,050.81 | 0.002095 | 0.9237 | 0.002268 | 0x5f...434a | |
| 12/29/2025 | 4:28:28 AM | sell | $331.04 | $3,040.57 | 0.1004 | 0.9237 | 0.1087 | 0xa9...d7af | |
| 12/29/2025 | 3:42:56 AM | sell | $5.3 | $3,017.02 | 0.001609 | 0.9237 | 0.001742 | 0x7a...91f5 | |
| 12/29/2025 | 3:27:46 AM | sell | $0.3137 | $2,999.28 | 0.00009646 | 0.9237 | 0.0001044 | 0x0d...307e | |
| 12/29/2025 | 3:16:52 AM | sell | $0.9127 | $3,009.85 | 0.0002806 | 0.9237 | 0.0003037 | 0xb6...4f31 | |
| 12/29/2025 | 2:51:58 AM | sell | $16.83 | $3,004.44 | 0.005175 | 0.9237 | 0.005602 | 0x7b...68d8 | |
| 12/29/2025 | 2:07:06 AM | buy | $373.41 | $3,000.91 | 0.1151 | 0.9243 | 0.1245 | 0x86...2118 | |
| 12/29/2025 | 2:07:06 AM | buy | $47.7 | $3,000.91 | 0.01471 | 0.9238 | 0.01592 | 0x86...2118 | |
| 12/29/2025 | 2:07:06 AM | buy | $1,491.04 | $3,000.91 | 0.4598 | 0.9238 | 0.4977 | 0x51...ac0a | |
| 12/29/2025 | 2:07:04 AM | buy | $14,945.31 | $3,000.91 | 4.6 | 0.9238 | 4.98 | 0x59...49d0 | |
| 12/29/2025 | 2:06:54 AM | buy | $2,488.3 | $2,999.45 | 0.7673 | 0.9238 | 0.8306 | 0x65...4c48 | |
| 12/29/2025 | 2:06:52 AM | buy | $4,481.68 | $2,999.45 | 1.38 | 0.9238 | 1.49 | 0x9c...863c | |
| 12/29/2025 | 2:06:52 AM | buy | $0.1373 | $2,999.45 | 0.00004234 | 0.9234 | 0.00004586 | 0x9c...863c | |
| 12/29/2025 | 1:39:40 AM | buy | $148.45 | $2,959.83 | 0.04608 | 0.9234 | 0.04991 | 0x11...1e36 | |
| 12/29/2025 | 1:39:36 AM | buy | $2,028.83 | $2,959.83 | 0.6298 | 0.9234 | 0.6821 | 0x7e...ee40 | |
| 12/29/2025 | 12:50:14 AM | buy | $1,498.31 | $2,974.43 | 0.4651 | 0.9234 | 0.5037 | 0x91...05c7 | |
| 12/29/2025 | 12:50:06 AM | buy | $820.2 | $2,979.16 | 0.2546 | 0.9234 | 0.2757 | 0x1b...517e | |
| 12/29/2025 | 12:50:06 AM | buy | $999.11 | $2,979.16 | 0.3101 | 0.9234 | 0.3359 | 0x69...daec | |
| 12/29/2025 | 12:30:10 AM | buy | $0 | $0 | 5.45 | 0.9234 | 5.9 | 0xae...0d1b | |
| 12/28/2025 | 8:41:50 PM | sell | $234.5 | $2,932.06 | 0.07354 | 0.9228 | 0.07969 | 0x6a...1089 |