WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$2,166.62
Price
0.9192 cmETH
TVL
$1.19M
MKT CAP
$265.4M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
21
Buys
5
Sells
16
Volume
8K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
524.14
Pooled cmETH:
$21.9

WETH/cmETH price stats on Mantle

As of March 20, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,166.62. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,631.19. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $265,390,345.37. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,187,269.76. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,187,269.76.

The total transactions of WETH/cmETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

WETH/cmETH pool has a trading volume of $7,631.19 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9192, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $2,166.62 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
03/20/20268:11:08 AMbuy$30$2,166.620.012720.91920.01384
0xB40...bBC2
0x03...5524
03/20/20268:11:00 AMbuy$5.37$2,171.460.0022840.91920.002484
0xB40...bBC2
0xef...4843
03/20/20268:11:00 AMbuy$24.63$2,171.460.010460.91880.01138
0xB40...bBC2
0xef...4843
03/19/20262:00:28 PMbuy$16.3$2,139.260.0070340.91880.007656
0x7eF...E528
0xac...df84
03/19/20261:52:02 PMbuy$53.41$2,128.80.0230.91880.02504
0xA79...BC93
0x6c...f3cd
03/19/20261:03:20 PMsell$93.83$2,120.20.040480.91820.04408
0x000...45B4
0x0c...cb02
03/19/20261:03:18 PMsell$431.81$2,120.20.18620.91870.2027
0x000...59D9
0xe9...f95f
03/19/20261:03:20 PMsell$1,704.77$2,120.20.73540.91870.8005
0x000...45B4
0x0c...cb02
03/19/20261:02:50 PMsell$387.06$2,129.50.16690.91870.1817
0x000...45B4
0xa4...8de6
03/19/20261:02:34 PMsell$430.94$2,129.50.18590.91870.2023
0x000...59D9
0x69...bd3a
03/19/20261:02:30 PMsell$130.24$2,128.760.056190.91870.06116
0x000...59D9
0x76...487e
03/19/20261:01:50 PMsell$430.49$2,128.760.18570.91870.2022
0x000...59D9
0x95...9087
03/19/20261:01:42 PMsell$1,530.45$2,128.950.66040.91870.7188
0x000...aBea
0x8b...0c33
03/19/20261:01:32 PMsell$429.85$2,127.830.18540.91870.2019
0x000...59D9
0x87...d307
03/19/202612:53:18 PMsell$0$00.18520.91870.2016
0x000...59D9
0x2f...1ffe
03/19/202612:53:18 PMsell$0$00.65020.91870.7077
0x000...45B4
0x3f...b253
03/19/202612:53:10 PMsell$936.39$2,136.110.40040.91870.4358
0x000...59D9
0x6e...592e
03/19/202612:53:04 PMsell$130.81$2,136.230.055940.91870.06089
0x000...59D9
0x51...bbd6
03/19/202612:52:42 PMsell$432.53$2,139.280.18490.91870.2013
0x000...59D9
0x5f...9870
03/19/202612:51:48 PMsell$0$00.64670.91870.7039
0x000...45B4
0x58...fb4d