- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 476.8
- Pooled cmETH:
- $62.41
WETH/cmETH price stats on Mantle
As of January 26, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,853.54. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $199,400.89. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $239,043,979.82. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,553,163.16. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,553,163.16.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $199,400.89 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9215, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,853.54 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:06:06 AM | buy | $1,923.85 | $2,853.54 | 0.6235 | 0.9215 | 0.6766 | 0x6f...704c | |
| 01/26/2026 | 1:05:58 AM | buy | $1,987.75 | $2,860.49 | 0.6442 | 0.9215 | 0.6991 | 0x7d...56ae | |
| 01/26/2026 | 1:05:50 AM | buy | $1,087.04 | $2,856.28 | 0.3523 | 0.9215 | 0.3823 | 0xcc...4861 | |
| 01/26/2026 | 1:05:44 AM | buy | $1,676.03 | $2,856.28 | 0.5432 | 0.9215 | 0.5894 | 0x48...ed6f | |
| 01/26/2026 | 1:05:34 AM | buy | $4,473.81 | $2,856.28 | 1.45 | 0.9215 | 1.57 | 0xde...8886 | |
| 01/26/2026 | 1:05:34 AM | buy | $852.62 | $2,856.28 | 0.2763 | 0.9215 | 0.2998 | 0x83...adba | |
| 01/26/2026 | 1:05:16 AM | buy | $1,100.73 | $2,855.02 | 0.3567 | 0.9215 | 0.3871 | 0x5e...26ec | |
| 01/26/2026 | 1:05:10 AM | buy | $4,473.81 | $2,855.02 | 1.45 | 0.9215 | 1.57 | 0x9d...4383 | |
| 01/26/2026 | 1:04:30 AM | buy | $0.4515 | $2,849.98 | 0.0001463 | 0.9211 | 0.0001589 | 0x3f...d128 | |
| 01/26/2026 | 1:04:30 AM | buy | $4,482.33 | $2,849.98 | 1.45 | 0.9215 | 1.57 | 0x3f...d128 | |
| 01/26/2026 | 12:04:40 AM | buy | $44.12 | $2,813.13 | 0.01445 | 0.9211 | 0.01569 | 0xae...e421 | |
| 01/26/2026 | 12:03:48 AM | buy | $129.59 | $2,813.13 | 0.04246 | 0.9211 | 0.0461 | 0xb8...f06f | |
| 01/25/2026 | 11:50:14 PM | buy | $373.66 | $2,813.23 | 0.1225 | 0.9211 | 0.133 | 0x97...70be | |
| 01/25/2026 | 11:50:08 PM | buy | $2,492 | $2,813.23 | 0.8173 | 0.9211 | 0.8873 | 0x0d...7fe9 | |
| 01/25/2026 | 11:02:44 PM | buy | $1,582.14 | $2,796.59 | 0.5197 | 0.9211 | 0.5642 | 0x92...d4a5 | |
| 01/25/2026 | 10:40:36 PM | sell | $1,134.99 | $2,793.5 | 0.3728 | 0.9205 | 0.4049 | 0xf6...b3dc | |
| 01/25/2026 | 10:40:28 PM | sell | $1,570.53 | $2,793.4 | 0.5158 | 0.9205 | 0.5604 | 0x52...8a53 | |
| 01/25/2026 | 10:40:28 PM | sell | $1,660.65 | $2,793.4 | 0.5454 | 0.9205 | 0.5925 | 0xec...7ccf | |
| 01/25/2026 | 9:20:52 PM | buy | $698.14 | $2,821.77 | 0.2286 | 0.9211 | 0.2482 | 0xc5...a493 | |
| 01/25/2026 | 9:07:30 PM | buy | $1,570.78 | $2,822.36 | 0.5145 | 0.9211 | 0.5585 | 0xfb...dad9 |