WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,762.44
Price
1.09 WETH
TVL
$14,941.53
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0.74%
24h
2.59%
Share
TXNS
13
Buys
7
Sells
6
Volume
19K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
4.25
Pooled WETH:
$96.82

cmETH/WETH price stats on Mantle

As of June 7, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,762.44. cmETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19,385.74. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $50,431,417.82. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $14,941.53. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $14,941.53.

The total transactions of cmETH/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

cmETH/WETH pool has a trading volume of $19,385.74 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 8:23 AM UTC.

The price of converting 1 cmETH to USD is $1,762.44 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:36:30 AMsell$427.77$1,762.440.2651.090.2427
0x000...59D9
0xe4...f702
06/07/20266:36:24 AMsell$925.84$1,762.440.57371.090.5253
0x000...59D9
0x3b...ce5e
06/07/20266:36:22 AMsell$2,021.51$1,762.441.251.091.14
0x000...aBea
0xac...4901
06/07/20266:29:16 AMsell$2,694.3$1,762.441.661.091.52
0xe96...3428
0x01...d2a1
06/07/20266:06:16 AMbuy$933.85$1,755.210.58141.090.532
0x000...59D9
0x74...ddf5
06/07/20266:06:14 AMbuy$321.18$1,755.210.19991.090.1829
0x458...B808
0x8c...a717
06/07/20266:06:16 AMbuy$3,042.58$1,755.211.891.091.73
0x000...aBea
0xa2...6473
06/07/20266:06:10 AMsell$4,567.34$1,746.442.851.092.61
0x9c1...8C32
0xfb...9f95
06/07/20266:04:48 AMbuy$240.72$1,749.420.15031.090.1376
0x7e0...82E2
0x27...dcd0
06/07/20266:04:22 AMbuy$1,530.59$1,749.420.95611.090.8749
0x000...aBea
0x60...f5a9
06/07/20265:26:58 AMsell$2,678.5$1,749.421.671.091.53
0xe96...3428
0x4d...e711
06/06/20269:51:28 AMbuy$0.2417$1,721.820.00015341.090.0001404
0x990...7290
0x26...65cc
06/06/20268:15:50 AMbuy$1.25$1,718.020.00079681.090.0007291
0x922...AEef
0x1d...4c89
06/06/20264:36:10 AMbuy$1,575.42$1,672.231.021.090.9421
0x37f...0359
0xcc...4595
06/06/20264:36:06 AMsell$1,576.74$1,672.231.021.090.9428
0xe7c...7c70
0x1f...df0e
06/05/20263:13:52 PMbuy$1.6$1,748.090.0010021.090.0009169
0x4cf...23c5
0x57...ae32
06/05/20262:48:24 PMbuy$536.5$1,760.550.3331.090.3047
0x37f...0359
0x44...5522
06/05/20262:48:20 PMsell$538.06$1,760.550.33371.090.3056
0x5A4...DbA5
0xaa...5636
06/04/20264:20:58 PMbuy$0.4181$1,942.370.00023521.090.0002152
0xf70...dbEF
0xe6...7a10
06/04/202610:09:22 AMbuy$2.12$1,926.020.0012041.090.001101
0xA79...BC93
0xa7...e096