- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 459.39
- Pooled cmETH:
- $78.31
WETH/cmETH price stats on Mantle
As of December 27, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,920. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $199,369.76. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $244,521,701.48. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,588,996.39. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,588,996.39.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $199,369.76 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9229, captured at 2:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,920 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:27:12 PM | buy | $144.87 | $2,920 | 0.04583 | 0.9229 | 0.04965 | 0xc4...3873 | |
| 12/26/2025 | 3:32:20 PM | buy | $40.44 | $2,926.65 | 0.01283 | 0.9224 | 0.0139 | 0x8e...cd6d | |
| 12/26/2025 | 3:32:20 PM | buy | $0.1652 | $2,926.65 | 0.00005241 | 0.9229 | 0.00005679 | 0x8e...cd6d | |
| 12/26/2025 | 3:30:52 PM | buy | $674.65 | $2,915.78 | 0.214 | 0.9224 | 0.232 | 0xff...c1ce | |
| 12/26/2025 | 3:24:30 PM | buy | $4,013.1 | $2,912.86 | 1.27 | 0.9224 | 1.38 | 0x2e...c747 | |
| 12/26/2025 | 3:24:30 PM | buy | $2,489.52 | $2,912.86 | 0.7897 | 0.9224 | 0.8561 | 0x31...89f7 | |
| 12/26/2025 | 3:18:38 PM | buy | $95.14 | $2,912.9 | 0.03028 | 0.9224 | 0.03283 | 0x62...bb56 | |
| 12/26/2025 | 3:12:26 PM | buy | $0 | $0 | 3.22 | 0.9224 | 3.5 | 0xb2...a87a | |
| 12/26/2025 | 3:04:58 PM | buy | $4,325.39 | $2,915.13 | 1.37 | 0.9224 | 1.49 | 0x86...502c | |
| 12/26/2025 | 3:04:24 PM | buy | $746.71 | $2,906.85 | 0.2373 | 0.9224 | 0.2572 | 0xfa...1563 | |
| 12/26/2025 | 3:04:22 PM | buy | $0.1254 | $2,906.85 | 0.00003986 | 0.9224 | 0.00004321 | 0x57...4b01 | |
| 12/26/2025 | 3:04:22 PM | buy | $229.2 | $2,906.85 | 0.07285 | 0.922 | 0.07901 | 0x57...4b01 | |
| 12/26/2025 | 3:02:20 PM | sell | $1,802.68 | $2,899.74 | 0.5728 | 0.9219 | 0.6213 | 0xd8...71be | |
| 12/26/2025 | 3:02:20 PM | sell | $229.13 | $2,899.74 | 0.0728 | 0.9214 | 0.07901 | 0xd8...71be | |
| 12/26/2025 | 3:02:20 PM | sell | $10,039.62 | $2,899.74 | 3.19 | 0.9219 | 3.46 | 0xba...0109 | |
| 12/26/2025 | 3:02:12 PM | sell | $875.04 | $2,899.74 | 0.278 | 0.9219 | 0.3015 | 0x02...851b | |
| 12/26/2025 | 3:02:00 PM | sell | $846.17 | $2,899.74 | 0.2674 | 0.9219 | 0.29 | 0x8c...ca95 | |
| 12/26/2025 | 3:01:36 PM | sell | $2,079.77 | $2,899.74 | 0.6572 | 0.9219 | 0.7129 | 0x46...a1b1 | |
| 12/26/2025 | 3:01:22 PM | sell | $943.78 | $2,899.74 | 0.2982 | 0.9219 | 0.3235 | 0xab...a251 | |
| 12/26/2025 | 3:01:22 PM | sell | $1,572.96 | $2,899.74 | 0.497 | 0.9219 | 0.5391 | 0xca...c1bf |