- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 451.64
- Pooled cmETH:
- $85.35
WETH/cmETH price stats on Mantle
As of December 18, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,800.73. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $572,235.90. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $234,536,086.22. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,522,274.85. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,522,274.85.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $572,235.90 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9229, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,800.73 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:05:20 PM | buy | $1,484.27 | $2,800.73 | 0.4923 | 0.9229 | 0.5334 | 0x49...0e6e | |
| 12/18/2025 | 8:05:20 PM | buy | $2,008.1 | $2,800.73 | 0.666 | 0.9229 | 0.7216 | 0x20...4d0b | |
| 12/18/2025 | 8:04:04 PM | buy | $2,474.61 | $2,799.08 | 0.8208 | 0.9229 | 0.8893 | 0x86...fe2f | |
| 12/18/2025 | 8:04:04 PM | buy | $3,990.64 | $2,799.08 | 1.32 | 0.9229 | 1.43 | 0xad...f4fa | |
| 12/18/2025 | 8:03:54 PM | buy | $2,477.85 | $2,806.14 | 0.8218 | 0.9229 | 0.8905 | 0x72...4766 | |
| 12/18/2025 | 8:02:52 PM | buy | $2,477.98 | $2,783.03 | 0.8219 | 0.9229 | 0.8905 | 0x70...8ced | |
| 12/18/2025 | 8:02:52 PM | buy | $3,964.07 | $2,783.03 | 1.31 | 0.9229 | 1.42 | 0x8b...0b3e | |
| 12/18/2025 | 8:02:24 PM | buy | $2,482.21 | $2,791.48 | 0.8233 | 0.9229 | 0.892 | 0xc2...a9dc | |
| 12/18/2025 | 7:57:02 PM | buy | $4,113.46 | $2,786.26 | 1.36 | 0.9224 | 1.47 | 0x8d...32ec | |
| 12/18/2025 | 7:57:02 PM | buy | $59.77 | $2,786.26 | 0.01982 | 0.9229 | 0.02148 | 0x8d...32ec | |
| 12/18/2025 | 7:52:14 PM | sell | $4,131.16 | $2,784.71 | 1.36 | 0.9219 | 1.47 | 0xb8...52e5 | |
| 12/18/2025 | 7:45:20 PM | sell | $0.08068 | $2,795.82 | 0.00002641 | 0.9219 | 0.00002865 | 0x12...c7f3 | |
| 12/18/2025 | 7:45:20 PM | sell | $208.45 | $2,795.82 | 0.06825 | 0.9223 | 0.07399 | 0x12...c7f3 | |
| 12/18/2025 | 7:44:46 PM | buy | $14,588.02 | $2,803.96 | 4.77 | 0.9224 | 5.17 | 0x0c...2474 | |
| 12/18/2025 | 7:44:46 PM | buy | $208.45 | $2,803.96 | 0.06825 | 0.9229 | 0.07394 | 0x0c...2474 | |
| 12/18/2025 | 7:44:24 PM | buy | $6,342.52 | $2,803.96 | 2.07 | 0.9224 | 2.25 | 0xd3...a864 | |
| 12/18/2025 | 7:44:16 PM | sell | $3,802.46 | $2,803.96 | 1.24 | 0.9219 | 1.35 | 0x9e...063f | |
| 12/18/2025 | 7:44:16 PM | sell | $760.49 | $2,803.96 | 0.2489 | 0.9219 | 0.27 | 0x19...1e75 | |
| 12/18/2025 | 7:44:14 PM | sell | $844.99 | $2,803.96 | 0.2766 | 0.9219 | 0.3 | 0x46...a980 | |
| 12/18/2025 | 7:44:14 PM | sell | $844.99 | $2,803.96 | 0.2766 | 0.9219 | 0.3 | 0x7c...a908 |