- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WETH LPs
Info about cmETH-WETH pair
- Pooled cmETH:
- 4.47
- Pooled WETH:
- $14.31
cmETH/WETH price stats on Mantle
As of June 22, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,909.2. cmETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,562.55. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $23,114,255.32. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $104,995.33. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $104,995.33.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $8,562.55 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.09, captured at 9:38 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,909.2 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:30:48 PM | buy | $432.94 | $1,909.2 | 0.2479 | 1.09 | 0.2267 | 0x84...e394 | |
| 06/22/2026 | 5:30:08 PM | buy | $432.96 | $1,909.2 | 0.2479 | 1.09 | 0.2267 | 0xb1...8abb | |
| 06/22/2026 | 4:46:34 PM | buy | $432.56 | $1,909.2 | 0.2477 | 1.09 | 0.2265 | 0xd1...134f | |
| 06/22/2026 | 11:54:32 AM | sell | $9.12 | $1,908.06 | 0.005223 | 1.09 | 0.00478 | 0x5b...077b | |
| 06/22/2026 | 11:50:08 AM | sell | $1,001.31 | $1,908.06 | 0.5734 | 1.09 | 0.5247 | 0x84...59ba | |
| 06/22/2026 | 10:42:08 AM | buy | $1,037.83 | $1,909.21 | 0.5943 | 1.09 | 0.5435 | 0xd4...6c99 | |
| 06/22/2026 | 10:42:08 AM | buy | $1,057.33 | $1,908.25 | 0.6055 | 1.09 | 0.554 | 0xd4...6c99 | |
| 06/22/2026 | 7:04:30 AM | buy | $34.07 | $1,902.56 | 0.01957 | 1.09 | 0.0179 | 0x60...a11c | |
| 06/22/2026 | 5:39:24 AM | sell | $6.93 | $1,894.72 | 0.003995 | 1.09 | 0.003658 | 0x43...9f4d | |
| 06/22/2026 | 4:36:48 AM | sell | $5.54 | $1,894.73 | 0.0032 | 1.09 | 0.002928 | 0xb1...51e2 | |
| 06/22/2026 | 4:36:48 AM | sell | $1,076.3 | $1,893.78 | 0.6207 | 1.09 | 0.5683 | 0xb1...51e2 | |
| 06/22/2026 | 1:33:50 AM | buy | $166.52 | $1,893.9 | 0.09608 | 1.09 | 0.08792 | 0xab...2866 | |
| 06/22/2026 | 1:33:50 AM | buy | $5.54 | $1,894.86 | 0.0032 | 1.09 | 0.002926 | 0xab...2866 | |
| 06/22/2026 | 1:28:14 AM | sell | $166.9 | $1,898.2 | 0.09603 | 1.09 | 0.08792 | 0x28...896f | |
| 06/22/2026 | 1:28:14 AM | sell | $1,578.68 | $1,899.16 | 0.9083 | 1.09 | 0.8312 | 0x28...896f | |
| 06/22/2026 | 1:26:34 AM | sell | $84.49 | $1,894.62 | 0.04875 | 1.09 | 0.04459 | 0xb2...7252 | |
| 06/22/2026 | 1:26:34 AM | sell | $44.33 | $1,893.67 | 0.02558 | 1.09 | 0.02341 | 0xb2...7252 | |
| 06/22/2026 | 1:22:34 AM | sell | $129.36 | $1,886.26 | 0.07497 | 1.09 | 0.06858 | 0x9f...3ad2 | |
| 06/21/2026 | 11:33:28 PM | buy | $219.93 | $1,877.95 | 0.128 | 1.09 | 0.1171 | 0x5f...347c | |
| 06/21/2026 | 11:33:28 PM | buy | $212.51 | $1,878.9 | 0.1237 | 1.09 | 0.1131 | 0x5f...347c |