WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,426.75
Price
1.08 WETH
TVL
$7,837.69
MKT CAP
$70.3M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
41
Buys
31
Sells
10
Volume
97K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
1.61
Pooled WETH:
$546.39

cmETH/WETH price stats on Mantle

As of May 16, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,426.75. cmETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $97,008.16. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $70,316,168.54. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $7,837.70. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $7,837.70.

The total transactions of cmETH/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

cmETH/WETH pool has a trading volume of $97,008.16 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.08, captured at 12:28 AM UTC.

The price of converting 1 cmETH to USD is $2,426.75 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:34:08 PMsell$2.76$2,426.750.001241.080.001138
0xf94...Aca1
0x06...2901
05/15/20265:03:40 PMsell$2,068.47$2,426.740.92861.080.8523
0x787...2198
0x7a...300c
05/15/20262:12:50 PMsell$1,529.67$2,416.570.68961.080.6329
0x000...aBea
0xce...6854
05/15/20261:52:16 PMbuy$30.14$2,429.680.013521.090.0124
0xB40...bBC2
0xc1...93aa
05/15/20261:51:24 PMbuy$130.98$2,436.070.058611.090.05376
0x000...59D9
0x48...1a4b
05/15/20261:45:46 PMbuy$429.22$2,419.610.19331.090.1773
0x000...59D9
0xc9...b712
05/15/20261:45:26 PMbuy$429.02$2,419.610.19321.090.1773
0x000...59D9
0xb6...5cd1
05/15/20261:44:46 PMbuy$428.94$2,419.610.19321.090.1772
0x000...59D9
0x16...940b
05/15/20261:44:08 PMbuy$428.76$2,419.610.19311.090.1772
0x000...59D9
0x79...d70e
05/15/20261:43:04 PMbuy$530.77$2,430.610.2381.090.2183
0x000...aBea
0x13...0e07
05/15/20261:42:40 PMbuy$931.29$2,430.610.41761.090.3831
0x000...aBea
0x3f...e77c
05/15/20261:42:28 PMbuy$230.48$2,432.970.10321.090.09473
0x000...aBea
0x9d...d239
05/15/20261:42:28 PMbuy$931.97$2,432.970.41751.090.383
0x000...59D9
0x6d...d233
05/15/20261:39:14 PMbuy$931.28$2,432.970.41721.090.3827
0x000...59D9
0x25...770c
05/15/20261:38:44 PMbuy$530.47$2,433.020.23761.090.218
0x000...aBea
0x2e...aa69
05/15/20261:38:42 PMbuy$130.15$2,433.020.058311.090.05349
0x000...59D9
0x01...5ba9
05/15/20261:38:44 PMbuy$430.38$2,433.020.19281.090.1768
0x000...59D9
0x09...b3b6
05/15/20261:38:40 PMbuy$530.73$2,433.60.23771.090.218
0x000...aBea
0xeb...0ea5
05/15/20261:38:38 PMbuy$530.5$2,433.60.23761.090.2179
0x000...aBea
0xbb...9eb7
05/15/20261:38:28 PMbuy$434.29$2,456.950.19261.090.1767
0x000...59D9
0x29...af11