WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,064.92
Price
1.09 WETH
TVL
$67,945.95
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
557
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
1.1
Pooled WETH:
$18.03

cmETH/WETH price stats on Mantle

As of August 15, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,064.92. cmETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $557.46. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $18,961,339.85. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $67,945.95. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $67,945.95.

The total transactions of cmETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

cmETH/WETH pool has a trading volume of $557.46 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 8:52 PM UTC.

The price of converting 1 cmETH to USD is $2,064.92 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:56:50 AMsell$0.73$2,064.920.00038741.090.0003535
0x164...FeCA
0x12...ce02
08/15/20262:20:08 AMsell$9.81$2,064.920.0052071.090.004751
0x1f8...70F5
0xf0...a9fd
08/14/202610:58:54 PMsell$72.73$2,064.920.03861.090.03522
0x069...9922
0x7a...903f
08/14/202610:46:10 PMsell$133.18$2,064.920.070691.090.06449
0x961...D412
0x83...38d2
08/14/202610:46:06 PMsell$315.29$2,064.920.16731.090.1526
0x961...D412
0xab...56f0
08/14/20268:46:52 PMbuy$25.71$2,066.160.013641.090.01244
0x961...D412
0x02...3b50
08/14/20261:11:56 AMsell$20.82$2,070.860.011011.090.01005
0x69F...5570
0x71...bc76
08/13/20269:58:36 PMsell$19.67$2,073.090.01041.090.009491
0x31C...F57C
0x0d...7e1e
08/13/20268:56:52 PMsell$3.25$2,071.410.0017221.090.001571
0x753...EAF6
0x17...4589
08/12/20264:01:34 PMsell$64.06$2,073.70.033861.090.03089
0x4e7...076C
0xec...d3ac
08/11/20263:44:16 PMbuy$512.34$2,048.910.27421.090.25
0xA79...BC93
0x11...eb5b
08/11/20263:36:52 PMbuy$8.99$2,028.210.0048651.090.004436
0x069...9922
0x3c...d5ca
08/11/20263:30:06 PMsell$5.93$2,057.980.0031591.090.002882
0x6E3...4884
0x65...570a
08/10/20265:33:58 PMbuy$0$00.015951.090.01455
0xB40...bBC2
0x23...2646
08/10/20263:09:08 PMsell$3.66$2,106.850.0019071.090.00174
0x473...c249
0x84...ef57
08/10/20262:08:14 AMsell$7.22$2,106.850.003761.090.003431
0x473...c249
0x44...4a19
08/09/20266:17:00 PMsell$24.39$2,106.850.012691.090.01158
0x4cf...23c5
0x30...f415
08/09/20266:16:52 PMbuy$93.4$2,107.060.048591.090.04433
0x37f...0359
0xd8...a5a4
08/09/20266:16:52 PMbuy$129.54$2,108.120.067381.090.06144
0x37f...0359
0xd8...a5a4
08/09/20265:38:42 PMsell$0.2105$2,105.80.00010951.090.00009999
0x961...8aA9
0xd6...2135