WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$2,183.83
Price
0.9173 cmETH
TVL
$1.2M
MKT CAP
$280.5M
5m
0%
1h
0%
4h
-0.65%
24h
-2.42%
Share
TXNS
43
Buys
15
Sells
28
Volume
50K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
540.06
Pooled cmETH:
$7.33

WETH/cmETH price stats on Mantle

As of April 12, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,183.83. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $50,065.55. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $280,531,506.10. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,196,880.21. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,196,880.21.

The total transactions of WETH/cmETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

WETH/cmETH pool has a trading volume of $50,065.55 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9173, captured at 2:50 PM UTC.

The price of converting 1 WETH to USD is $2,183.83 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
04/12/20262:47:42 PMsell$0.3357$2,183.830.0001410.91770.0001537
0x0C3...eaF9
0x8f...93d9
04/12/20262:47:42 PMsell$0.1746$2,183.830.000073340.91730.00007995
0x0C3...eaF9
0x8f...93d9
04/12/202611:05:48 AMsell$45.47$2,198.110.018890.91770.02058
0x2ca...E65a
0x44...6490
04/12/20266:52:06 AMsell$2.05$2,215.260.00085140.91770.0009276
0x4fd...1ac6
0x09...cd70
04/12/20261:50:04 AMsell$130.53$2,220.180.053910.91770.05874
0x000...59D9
0x11...f2aa
04/12/20261:41:20 AMsell$2,036.05$2,237.80.83170.91770.9062
0x000...59D9
0x38...5109
04/12/20261:41:06 AMsell$1,533.03$2,248.710.62570.91770.6818
0x000...aBea
0x0f...8b64
04/12/20261:41:06 AMsell$931.83$2,248.710.38030.91770.4144
0x000...59D9
0x48...70f0
04/12/20261:38:08 AMsell$231.4$2,249.560.093790.91770.1021
0x000...aBea
0xa4...6945
04/12/20261:38:08 AMsell$935.72$2,249.560.37920.91770.4132
0x000...59D9
0xb8...b582
04/12/20261:37:04 AMsell$934.95$2,255.920.37890.91770.4129
0x000...59D9
0xdb...cdcf
04/12/20261:36:52 AMsell$1,537.38$2,255.920.62310.91770.6789
0x000...aBea
0x5d...12c7
04/12/20261:36:52 AMsell$432.06$2,255.920.17510.91770.1908
0x000...59D9
0x7f...4ed6
04/12/20261:36:32 AMsell$431.68$2,258.210.17490.91770.1906
0x000...59D9
0x65...71f6
04/12/20261:36:18 AMsell$0$00.052840.91770.05757
0x000...59D9
0x6c...9abd
04/12/20261:35:48 AMsell$430.82$2,258.560.17460.91770.1902
0x000...59D9
0xb9...fbea
04/12/20261:35:14 AMbuy$109.98$2,268.380.04440.91830.04835
0x781...FB88
0xbd...750e
04/11/202611:09:10 PMsell$1,533.17$2,286.60.61530.91770.6705
0x000...aBea
0x8c...630a
04/11/202611:02:48 PMsell$6,839.63$2,295.742.740.91772.98
0x156...cE1D
0x19...2031
04/11/202611:02:48 PMsell$28.68$2,295.740.011490.91820.01252
0x156...cE1D
0x19...2031