- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 341.19
- Pooled cmETH:
- $185.13
WETH/cmETH price stats on Mantle
As of October 18, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,869.88. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $312,438.33. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $318,760,483.29. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $2,091,306.00. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $2,091,306.00.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $312,438.33 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9293, captured at 12:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,869.88 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:57:44 AM | sell | $23.97 | $3,869.88 | 0.005757 | 0.9293 | 0.006195 | 0x53...f494 | |
| 10/18/2025 | 10:57:14 AM | sell | $360.6 | $3,875.69 | 0.08646 | 0.9293 | 0.09304 | 0xb8...d303 | |
| 10/18/2025 | 10:56:36 AM | sell | $159.91 | $3,873.77 | 0.03836 | 0.9293 | 0.04128 | 0xf2...6130 | |
| 10/18/2025 | 10:08:36 AM | sell | $559.82 | $3,875.7 | 0.1342 | 0.9293 | 0.1444 | 0xbe...402b | |
| 10/18/2025 | 9:16:48 AM | sell | $1,267.54 | $3,864.04 | 0.3048 | 0.9293 | 0.328 | 0x1e...4f8f | |
| 10/18/2025 | 9:16:44 AM | sell | $2,228.25 | $3,871.85 | 0.5348 | 0.9293 | 0.5755 | 0xb5...85b1 | |
| 10/18/2025 | 9:16:44 AM | sell | $15,008.96 | $3,871.84 | 3.6 | 0.9293 | 3.87 | 0x9f...b1a7 | |
| 10/18/2025 | 9:03:02 AM | sell | $159.9 | $3,871.84 | 0.03838 | 0.9293 | 0.0413 | 0xf7...e8b4 | |
| 10/18/2025 | 8:59:22 AM | sell | $8,045.79 | $3,883.47 | 1.92 | 0.9293 | 2.07 | 0x56...05a6 | |
| 10/18/2025 | 8:59:16 AM | sell | $1,340.96 | $3,883.47 | 0.3209 | 0.9293 | 0.3453 | 0xd8...ab0d | |
| 10/18/2025 | 7:58:54 AM | sell | $3.39 | $3,889.2 | 0.0008113 | 0.9293 | 0.000873 | 0x23...a954 | |
| 10/18/2025 | 7:58:54 AM | sell | $34.83 | $3,889.2 | 0.008327 | 0.9298 | 0.008956 | 0x23...a954 | |
| 10/18/2025 | 7:52:02 AM | sell | $25.04 | $3,903.15 | 0.005966 | 0.9298 | 0.006416 | 0x42...c9d9 | |
| 10/18/2025 | 7:24:10 AM | sell | $4,221.43 | $3,893.14 | 1 | 0.9298 | 1.08 | 0x23...d8fd | |
| 10/18/2025 | 7:21:00 AM | sell | $17,941.9 | $3,897.05 | 4.28 | 0.9298 | 4.6 | 0x7d...7cde | |
| 10/18/2025 | 7:20:44 AM | sell | $160.11 | $3,897.05 | 0.0382 | 0.9298 | 0.04108 | 0x03...e4af | |
| 10/18/2025 | 7:18:06 AM | sell | $160.02 | $3,897.02 | 0.03818 | 0.9298 | 0.04106 | 0x3c...ebc9 | |
| 10/18/2025 | 7:18:06 AM | sell | $7,192.84 | $3,891.1 | 1.71 | 0.9298 | 1.84 | 0x5b...f21e | |
| 10/18/2025 | 7:17:58 AM | sell | $559.42 | $3,893.09 | 0.1336 | 0.9298 | 0.1436 | 0x28...9849 | |
| 10/18/2025 | 7:08:14 AM | buy | $1.31 | $3,919.84 | 0.0003118 | 0.9303 | 0.0003351 | 0x29...7620 |