WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,749.69
Price
1.09 WETH
TVL
$50,541.59
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
8
Buys
5
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
4.42
Pooled WETH:
$15.33

cmETH/WETH price stats on Mantle

As of September 12, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,749.69. cmETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,000.15. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $24,899,189.83. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $50,541.59. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $50,541.59.

The total transactions of cmETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

cmETH/WETH pool has a trading volume of $3,000.15 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 1:04 AM UTC.

The price of converting 1 cmETH to USD is $2,749.69 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:08:36 AMbuy$32.08$2,749.690.012821.090.01166
0x2Ca...9C1a
0x9d...0119
09/11/20266:28:08 PMbuy$9.75$2,798.330.0038281.090.003485
0x039...F648
0xe2...bd15
09/11/20266:28:08 PMbuy$42.46$2,802.960.016641.090.01514
0x039...F648
0xe2...bd15
09/11/20264:40:40 PMsell$0$00.0002071.090.0001886
0xeBb...0f42
0xe2...e6ac
09/11/20264:29:48 PMbuy$29.16$2,854.090.011211.090.01021
0x400...b85F
0x49...929f
09/11/20264:29:48 PMbuy$2,840.54$2,854.091.091.090.9952
0x400...b85F
0x49...929f
09/11/20265:08:10 AMsell$18.59$2,696.520.0075711.090.006897
0x400...b85F
0x57...4a1b
09/11/20265:08:10 AMsell$27.54$2,695.170.011211.090.01021
0x400...b85F
0x57...4a1b
09/10/20269:10:52 PMsell$141.65$2,712.440.057321.090.05222
0xCD0...6015
0xdc...0ecd
09/10/20268:28:54 PMbuy$54.77$2,693.920.022331.090.02033
0x67f...851D
0xea...2712
09/10/20268:00:18 PMbuy$4.37$2,703.820.0017741.090.001616
0x781...FB88
0x63...f5fa
09/10/20268:00:18 PMbuy$104.77$2,703.820.042561.090.03875
0x781...FB88
0x63...f5fa
09/10/20268:00:14 PMbuy$64.09$2,687.470.026171.090.02384
0xB8F...3061
0xb6...0b7f
09/10/20267:31:28 PMbuy$0$00.012031.090.01096
0x53f...CceB
0x5e...91b3
09/10/20267:31:28 PMbuy$0$00.052791.090.04806
0x53f...CceB
0x5e...91b3
09/10/20265:20:26 PMsell$0.6967$2,681.650.0002851.090.0002598
0x039...F648
0x3c...5a3f
09/10/20264:30:32 PMbuy$7.32$2,679.910.0029991.090.002732
0xA79...BC93
0xef...de4d
09/10/202612:11:02 PMsell$1.97$2,707.320.00080071.090.0007298
0xAe4...2AFA
0x45...4b3b
09/10/202611:03:02 AMbuy$162.74$2,711.640.065881.090.06001
0xA79...BC93
0xe5...430c
09/10/20266:12:46 AMbuy$60.03$2,723.370.024191.090.02204
0x1A9...2fAe
0xe8...3002