- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 532.12
- Pooled cmETH:
- $14.58
WETH/cmETH price stats on Mantle
As of March 22, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,055.37. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14,799.78. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $253,373,736.64. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1.00. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1.00.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $14,799.78 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9182, captured at 11:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,055.37 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:06:38 AM | sell | $987.45 | $2,055.37 | 0.4407 | 0.9182 | 0.4799 | 0x60...2dce | |
| 03/22/2026 | 12:06:10 AM | buy | $987.7 | $2,055.37 | 0.4408 | 0.9188 | 0.4797 | 0xfd...ed04 | |
| 03/22/2026 | 12:06:10 AM | buy | $1,275.61 | $2,055.37 | 0.5693 | 0.9183 | 0.6199 | 0xfd...ed04 | |
| 03/22/2026 | 12:01:32 AM | sell | $0 | $0 | 1.23 | 0.9177 | 1.34 | 0xc8...a496 | |
| 03/22/2026 | 12:01:32 AM | sell | $0 | $0 | 0.5514 | 0.9182 | 0.6005 | 0xc8...a496 | |
| 03/22/2026 | 12:01:30 AM | sell | $2,041.74 | $2,073.87 | 0.9005 | 0.9182 | 0.9807 | 0xfa...3c58 | |
| 03/22/2026 | 12:01:30 AM | sell | $935.37 | $2,073.87 | 0.4125 | 0.9182 | 0.4493 | 0x40...c9a8 | |
| 03/22/2026 | 12:01:10 AM | sell | $1,534.45 | $2,083.6 | 0.6768 | 0.9182 | 0.737 | 0xcc...a0a4 | |
| 03/21/2026 | 11:57:46 PM | sell | $2,028.52 | $2,076.02 | 0.8972 | 0.9182 | 0.9771 | 0x88...4fe0 | |
| 03/21/2026 | 11:57:46 PM | sell | $4,027.07 | $2,076.02 | 1.78 | 0.9182 | 1.93 | 0xdd...10cb | |
| 03/21/2026 | 11:56:52 PM | sell | $0 | $0 | 0.4102 | 0.9182 | 0.4467 | 0x6b...0b50 | |
| 03/21/2026 | 11:56:40 PM | sell | $933.86 | $2,082.27 | 0.4101 | 0.9182 | 0.4466 | 0x34...f01b | |
| 03/21/2026 | 11:54:42 PM | sell | $26.46 | $2,099.13 | 0.01159 | 0.9187 | 0.01261 | 0xc9...d141 | |
| 03/21/2026 | 11:54:42 PM | sell | $21.49 | $2,099.13 | 0.009412 | 0.9182 | 0.01025 | 0xc9...d141 | |
| 03/20/2026 | 9:19:40 PM | sell | $7.98 | $2,145.38 | 0.003421 | 0.9187 | 0.003724 | 0xfd...a2ba | |
| 03/20/2026 | 8:11:08 AM | buy | $30 | $2,166.62 | 0.01272 | 0.9192 | 0.01384 | 0x03...5524 | |
| 03/20/2026 | 8:11:00 AM | buy | $5.37 | $2,171.46 | 0.002284 | 0.9192 | 0.002484 | 0xef...4843 | |
| 03/20/2026 | 8:11:00 AM | buy | $24.63 | $2,171.46 | 0.01046 | 0.9188 | 0.01138 | 0xef...4843 | |
| 03/19/2026 | 2:00:28 PM | buy | $16.3 | $2,139.26 | 0.007034 | 0.9188 | 0.007656 | 0xac...df84 | |
| 03/19/2026 | 1:52:02 PM | buy | $53.41 | $2,128.8 | 0.023 | 0.9188 | 0.02504 | 0x6c...f3cd |