- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 428.03
- Pooled cmETH:
- $107.19
WETH/cmETH price stats on Mantle
As of December 19, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,984.55. WETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $257,515.61. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $249,914,889.27. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,621,312.42. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,621,312.42.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $257,515.61 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9243, captured at 8:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,984.55 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:21:18 PM | buy | $1,779.89 | $2,984.55 | 0.5548 | 0.9243 | 0.6003 | 0xcd...39e6 | |
| 12/19/2025 | 6:00:54 PM | sell | $1,776.18 | $2,943.85 | 0.5544 | 0.9237 | 0.6001 | 0x38...3dfd | |
| 12/19/2025 | 4:33:10 PM | buy | $283.85 | $2,998.07 | 0.08776 | 0.9243 | 0.09495 | 0x6e...df15 | |
| 12/19/2025 | 4:31:36 PM | buy | $689.23 | $2,985.66 | 0.2133 | 0.9243 | 0.2308 | 0x09...1583 | |
| 12/19/2025 | 3:21:18 PM | sell | $66.31 | $2,968.16 | 0.02058 | 0.9242 | 0.02227 | 0xdf...b7a9 | |
| 12/19/2025 | 3:21:18 PM | sell | $969.98 | $2,968.16 | 0.301 | 0.9237 | 0.3259 | 0xdf...b7a9 | |
| 12/19/2025 | 3:21:16 PM | sell | $2,688.68 | $2,968.16 | 0.8346 | 0.9242 | 0.903 | 0x51...7c01 | |
| 12/19/2025 | 3:21:14 PM | sell | $1,138.35 | $2,968.79 | 0.3523 | 0.9242 | 0.3812 | 0xc9...f4f0 | |
| 12/19/2025 | 3:21:14 PM | sell | $569.42 | $2,968.79 | 0.1762 | 0.9242 | 0.1907 | 0x8f...826f | |
| 12/19/2025 | 3:21:14 PM | sell | $2,048.07 | $2,968.79 | 0.634 | 0.9242 | 0.6859 | 0x31...0e70 | |
| 12/19/2025 | 3:21:12 PM | sell | $1,198.27 | $2,968.79 | 0.3709 | 0.9242 | 0.4013 | 0x25...0e07 | |
| 12/19/2025 | 3:21:12 PM | sell | $1,198.27 | $2,968.79 | 0.3709 | 0.9242 | 0.4013 | 0x9b...3f91 | |
| 12/19/2025 | 3:21:10 PM | sell | $1,198.27 | $2,968.79 | 0.3709 | 0.9242 | 0.4013 | 0xb2...1113 | |
| 12/19/2025 | 3:21:10 PM | sell | $597.07 | $2,968.79 | 0.1848 | 0.9242 | 0.1999 | 0x1c...25f8 | |
| 12/19/2025 | 3:21:12 PM | sell | $1,198.27 | $2,971.5 | 0.3709 | 0.9242 | 0.4013 | 0x30...a3d8 | |
| 12/19/2025 | 3:21:12 PM | sell | $1,198.27 | $2,971.5 | 0.3709 | 0.9242 | 0.4013 | 0xe8...6973 | |
| 12/19/2025 | 3:21:06 PM | sell | $2,034.44 | $2,981.48 | 0.631 | 0.9242 | 0.6828 | 0x32...6ca0 | |
| 12/19/2025 | 3:21:06 PM | sell | $1,258.72 | $2,981.48 | 0.3904 | 0.9242 | 0.4224 | 0x1a...2fdf | |
| 12/19/2025 | 3:20:58 PM | sell | $1,413.47 | $2,981.48 | 0.4387 | 0.9242 | 0.4746 | 0x7f...8a1c | |
| 12/19/2025 | 3:20:58 PM | sell | $2,033.35 | $2,981.48 | 0.6311 | 0.9242 | 0.6828 | 0x65...bc6e |