- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WETH LPs
Info about cmETH-WETH pair
- Pooled cmETH:
- 241.62
- Pooled WETH:
- $279.09
cmETH/WETH price stats on Mantle
As of September 16, 2025, the current price of cmETH token on DEX Merchant Moe V2.2 is $4,847.25. cmETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $381,267.63. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $330,702,725.87. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $2,435,797.09. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $2,435,797.09.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $381,267.63 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.07, captured at 12:29 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,847.25 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:01:56 PM | buy | $30.76 | $4,525.51 | 0.006346 | 0.9336 | 0.006797 | 0x9a...9fc8 | |
| 09/15/2025 | 9:59:24 PM | sell | $30.74 | $4,522.68 | 0.006342 | 0.933 | 0.006797 | 0xd6...d5ff | |
| 09/15/2025 | 9:55:10 PM | sell | $89.35 | $4,527.19 | 0.01841 | 0.933 | 0.01973 | 0xcb...52d3 | |
| 09/15/2025 | 9:36:22 PM | buy | $91.37 | $4,512.03 | 0.0189 | 0.9336 | 0.02025 | 0xa8...cb5f | |
| 09/15/2025 | 9:23:12 PM | buy | $119.93 | $4,508.89 | 0.02482 | 0.9331 | 0.02659 | 0x05...57e0 | |
| 09/15/2025 | 9:23:12 PM | buy | $39.98 | $4,513.42 | 0.008271 | 0.9336 | 0.008859 | 0x05...57e0 | |
| 09/15/2025 | 9:23:10 PM | buy | $6.54 | $4,513.42 | 0.001353 | 0.9331 | 0.00145 | 0xf0...7f85 | |
| 09/15/2025 | 9:23:08 PM | buy | $130.04 | $4,513.42 | 0.02688 | 0.9331 | 0.02881 | 0x6a...6ec3 | |
| 09/15/2025 | 9:22:52 PM | buy | $430.15 | $4,513.42 | 0.08893 | 0.9331 | 0.0953 | 0xd7...2047 | |
| 09/15/2025 | 9:22:44 PM | buy | $4,997.41 | $4,513.42 | 1.03 | 0.9331 | 1.1 | 0x7c...59dd | |
| 09/15/2025 | 9:22:44 PM | buy | $1,498.72 | $4,513.42 | 0.3098 | 0.9331 | 0.332 | 0xeb...e818 | |
| 09/15/2025 | 9:22:42 PM | buy | $2,497.87 | $4,513.42 | 0.5164 | 0.9331 | 0.5534 | 0xd4...bf1d | |
| 09/15/2025 | 9:09:32 PM | buy | $999.31 | $4,512.55 | 0.2066 | 0.9331 | 0.2214 | 0x42...d641 | |
| 09/15/2025 | 8:19:14 PM | buy | $2,495.44 | $4,499.17 | 0.5175 | 0.9331 | 0.5546 | 0x64...86b4 | |
| 09/15/2025 | 5:31:44 PM | sell | $97.38 | $4,493.13 | 0.02021 | 0.9325 | 0.02167 | 0xb3...eaaa | |
| 09/15/2025 | 4:41:46 PM | sell | $98.72 | $4,495.18 | 0.02048 | 0.9325 | 0.02196 | 0x84...6363 | |
| 09/15/2025 | 4:41:46 PM | sell | $31 | $4,495.18 | 0.006432 | 0.9325 | 0.006897 | 0xd0...5f98 | |
| 09/15/2025 | 4:27:08 PM | sell | $91.9 | $4,481.59 | 0.01912 | 0.9325 | 0.0205 | 0x7d...abee | |
| 09/15/2025 | 3:57:54 PM | buy | $2,491.69 | $4,492.29 | 0.5175 | 0.9331 | 0.5546 | 0x69...d5c4 | |
| 09/15/2025 | 3:57:54 PM | buy | $2,491.92 | $4,492.29 | 0.5176 | 0.9331 | 0.5547 | 0x9f...b3da |