WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,659.49
Price
1.09 WETH
TVL
$88,768.3
MKT CAP
$24.4M
5m
0%
1h
0%
4h
1.51%
24h
3.49%
Share
TXNS
5
Buys
1
Sells
4
Volume
63
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
0.8845
Pooled WETH:
$18.27

cmETH/WETH price stats on Mantle

As of August 21, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,659.49. cmETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.10. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $24,418,125.11. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $88,768.31. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $88,768.31.

The total transactions of cmETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

cmETH/WETH pool has a trading volume of $63.10 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 9:27 PM UTC.

The price of converting 1 cmETH to USD is $2,659.49 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:36:46 PMsell$0.89$2,659.490.00036681.090.0003346
0x5b6...8b28
0xfe...c6be
08/21/20264:55:48 PMsell$8.95$2,645.160.0037111.090.003386
0xD4C...1C3b
0xbf...787f
08/21/20263:50:50 PMsell$3.84$2,619.880.0016081.090.001467
0xAc7...9eB9
0xea...9a2e
08/21/20263:41:22 AMsell$1.58$2,565.150.00067541.090.0006163
0x41A...8788
0x5b...4237
08/21/20263:27:00 AMbuy$47.82$2,569.710.020411.090.01861
0xC83...bBFf
0xc0...160b
08/20/20264:31:32 PMbuy$579.69$2,543.180.24991.090.2279
0xf9b...E682
0x13...493d
08/20/20264:06:46 PMbuy$29.88$2,531.660.012941.090.0118
0xB40...bBC2
0x11...8bd7
08/20/202612:38:14 PMsell$0.1181$2,496.020.000051861.090.00004732
0xa31...282D
0x53...2716
08/20/20261:39:10 AMbuy$29.98$2,465.140.013341.090.01216
0xB40...bBC2
0x5e...3a07
08/20/20261:38:54 AMbuy$17.76$2,453.460.0079371.090.007241
0xB40...bBC2
0xf3...f952
08/20/20261:38:54 AMbuy$12.11$2,454.690.0054121.090.004935
0xB40...bBC2
0xf3...f952
08/19/20269:10:20 PMsell$17.93$2,476.260.0079321.090.007241
0x4cf...23c5
0xc7...e6d3
08/19/20269:08:22 PMsell$11.1$2,474.790.0049171.090.004486
0x4cf...23c5
0xc8...3a03
08/19/20269:08:22 PMsell$0.0008621$2,473.550.0638181.090.063485
0x4cf...23c5
0xc8...3a03
08/19/20269:08:18 PMbuy$1.23$2,473.810.0005481.090.0004997
0xAe4...2AFA
0x08...e318
08/19/20269:05:34 PMsell$15.58$2,433.370.0070211.090.006406
0x4cf...23c5
0x28...dc8d
08/19/20268:57:10 PMsell$291.63$2,403.70.13291.090.1213
0x7fC...221d
0xfa...8b1d
08/19/20268:56:06 PMsell$12.64$2,390.770.0057961.090.005288
0x4cf...23c5
0xf3...d577
08/19/20268:52:22 PMsell$210.51$2,379.420.096961.090.08847
0xC36...6Dcc
0x2f...2054
08/19/20263:47:08 PMsell$0.4761$2,267.490.00023011.090.0002099
0x37c...5b04
0xd1...9697