- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 499.39
- Pooled cmETH:
- $43.96
WETH/cmETH price stats on Mantle
As of February 17, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $1,975.28. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $105,989.96. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $163,408,323.93. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1.00. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1.00.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $105,989.96 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9206, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.28 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:53:32 AM | buy | $17.76 | $1,975.28 | 0.00828 | 0.9206 | 0.008994 | 0xf7...214d | |
| 02/17/2026 | 7:53:32 AM | buy | $20.76 | $1,975.28 | 0.009675 | 0.9201 | 0.01051 | 0xf7...214d | |
| 02/17/2026 | 7:18:56 AM | buy | $11.03 | $1,970.31 | 0.005153 | 0.9201 | 0.0056 | 0x89...d32f | |
| 02/17/2026 | 6:00:30 AM | buy | $0 | $0 | 0.05214 | 0.9201 | 0.05666 | 0xe6...8639 | |
| 02/17/2026 | 5:56:46 AM | buy | $575.02 | $1,971.33 | 0.2684 | 0.9201 | 0.2916 | 0xe6...75db | |
| 02/17/2026 | 5:56:46 AM | buy | $124.1 | $1,971.33 | 0.05792 | 0.9201 | 0.06295 | 0xe6...75db | |
| 02/17/2026 | 5:41:26 AM | buy | $92.92 | $1,969.8 | 0.0434 | 0.9201 | 0.04717 | 0x5e...51eb | |
| 02/17/2026 | 5:36:02 AM | sell | $0 | $0 | 0.9608 | 0.9196 | 1.04 | 0x44...aaa4 | |
| 02/17/2026 | 5:36:02 AM | sell | $0 | $0 | 6.07 | 0.92 | 6.59 | 0x44...aaa4 | |
| 02/17/2026 | 5:32:08 AM | sell | $0 | $0 | 0.001145 | 0.9205 | 0.001244 | 0xf4...3b08 | |
| 02/17/2026 | 5:32:08 AM | sell | $0 | $0 | 1.46 | 0.92 | 1.59 | 0xf4...3b08 | |
| 02/17/2026 | 4:53:28 AM | sell | $8.36 | $1,990.13 | 0.003868 | 0.9205 | 0.004202 | 0x57...755c | |
| 02/16/2026 | 8:52:12 PM | buy | $119 | $1,986.67 | 0.05514 | 0.9206 | 0.0599 | 0x9b...fa7a | |
| 02/16/2026 | 8:52:12 PM | buy | $10.81 | $1,986.67 | 0.005014 | 0.9211 | 0.005443 | 0x9b...fa7a | |
| 02/16/2026 | 5:31:58 PM | buy | $0 | $0 | 0.06031 | 0.9206 | 0.06551 | 0xb9...2500 | |
| 02/16/2026 | 4:07:30 PM | buy | $8,520.19 | $1,976.98 | 3.96 | 0.9206 | 4.3 | 0x5d...ebdb | |
| 02/16/2026 | 3:52:14 PM | buy | $0 | $0 | 3.45 | 0.9206 | 3.74 | 0x45...a51f | |
| 02/16/2026 | 3:52:14 PM | buy | $0 | $0 | 3.61 | 0.9201 | 3.92 | 0x45...a51f | |
| 02/16/2026 | 3:52:12 PM | buy | $4,019.08 | $1,950.76 | 1.89 | 0.9201 | 2.06 | 0x8c...7ea3 | |
| 02/16/2026 | 3:48:02 PM | buy | $2,028.56 | $1,953.41 | 0.9555 | 0.9201 | 1.03 | 0xec...09fc |