WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$2,265.9
Price
0.9191 cmETH
TVL
$144,086.71
MKT CAP
$268.9M
5m
0%
1h
0%
4h
0%
24h
5.48%
Share
TXNS
17
Buys
8
Sells
9
Volume
11K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
516.12
Pooled cmETH:
$29.28

WETH/cmETH price stats on Mantle

As of March 17, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,265.9. WETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,522.35. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $268,919,100.08. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $144,086.72. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $144,086.72.

The total transactions of WETH/cmETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/cmETH pool has a trading volume of $10,522.35 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9191, captured at 7:59 AM UTC.

The price of converting 1 WETH to USD is $2,265.9 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
03/16/20262:43:12 PMsell$6.95$2,265.90.0028260.91910.003074
0x039...F648
0x9f...b8fc
03/16/20262:38:52 PMsell$130.49$2,268.030.052820.91910.05747
0x000...59D9
0xf3...f668
03/16/20262:31:54 PMsell$30.17$2,266.20.012170.91910.01324
0xB40...bBC2
0xe7...2ce4
03/16/20262:30:42 PMsell$941.74$2,270.980.37740.91910.4105
0x000...59D9
0x86...e5b2
03/16/20262:30:42 PMsell$1,549.17$2,270.980.62080.91910.6754
0x000...aBea
0x4b...093d
03/16/20262:30:38 PMsell$535.62$2,287.740.21460.91910.2335
0x000...aBea
0xb7...0635
03/16/20262:30:38 PMsell$434.57$2,287.740.17410.91910.1894
0x000...59D9
0x6a...e781
03/16/20262:30:32 PMsell$433.91$2,287.740.17380.91910.1891
0x000...59D9
0x53...9a5c
03/16/20262:30:26 PMsell$1,542.75$2,287.740.61820.91910.6726
0x000...aBea
0x9b...5d49
03/16/20263:40:18 AMbuy$1,521.3$2,237.220.62540.91970.68
0x000...aBea
0x0c...5f16
03/16/20263:40:18 AMbuy$2,017.31$2,237.220.82930.91970.9017
0x000...59D9
0x9f...7c04
03/16/20263:38:20 AMbuy$423.31$2,238.370.1740.91970.1892
0x000...45B4
0xfc...a3f4
03/16/20263:34:48 AMbuy$29.87$2,240.770.012330.91970.0134
0xB40...bBC2
0x7f...4374
03/16/20263:34:12 AMbuy$924.17$2,236.350.38140.91970.4147
0x000...59D9
0x14...1822
03/15/202611:04:28 PMbuy$0.04394$2,191.820.000018450.91970.00002007
0x19c...13b8
0xec...e19a
03/15/202611:04:28 PMbuy$0.1916$2,191.820.000080510.91920.00008758
0x19c...13b8
0xec...e19a
03/15/202610:34:16 PMbuy$0.7146$2,148.240.00030650.91920.0003334
0xf70...dbEF
0x79...6351
03/14/202612:33:52 PMbuy$1.97$2,054.280.0008780.91920.0009552
0x458...B808
0x80...51bd
03/14/202612:26:42 PMsell$40.9$2,070.40.018090.91870.01969
0x4a8...7333
0x54...5bb3
03/14/202612:07:36 PMsell$12.06$2,074.920.0053320.91870.005803
0x3AE...BD72
0x80...1aec