WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,942.37
Price
1.09 WETH
TVL
$180,347.48
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
11
Buys
8
Sells
3
Volume
36K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
0.1237
Pooled WETH:
$101.33

cmETH/WETH price stats on Mantle

As of June 4, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,942.37. cmETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35,727.06. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $55,088,238.56. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $180,347.49. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $180,347.49.

The total transactions of cmETH/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

cmETH/WETH pool has a trading volume of $35,727.06 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 5:33 PM UTC.

The price of converting 1 cmETH to USD is $1,942.37 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:20:58 PMbuy$0.4181$1,942.370.00023521.090.0002152
0xf70...dbEF
0xe6...7a10
06/04/202610:09:22 AMbuy$2.12$1,926.020.0012041.090.001101
0xA79...BC93
0xa7...e096
06/04/20262:11:00 AMbuy$4,472.16$1,909.732.551.092.34
0x37f...0359
0xeb...ecb7
06/04/20262:10:56 AMsell$4,470.22$1,909.732.551.092.34
0x5C4...a5f1
0x67...9abc
06/04/20262:08:12 AMbuy$1,613.69$1,909.730.92341.090.8449
0x37f...0359
0xa1...f5f4
06/04/20262:08:08 AMbuy$2,865.37$1,909.731.631.091.5
0xA79...BC93
0x74...7ff1
06/04/20262:07:50 AMsell$4,479.14$1,909.732.561.092.34
0x5C4...a5f1
0x30...db2c
06/04/20262:04:42 AMbuy$4,860.14$1,896.052.81.092.56
0x37f...0359
0x6b...14bf
06/04/20262:04:38 AMbuy$4,066.04$1,903.872.331.092.13
0x000...aBea
0xd1...2669
06/04/20262:04:32 AMsell$8,896.78$1,892.385.131.094.7
0x5C4...a5f1
0x3b...8842
06/03/20268:53:00 PMbuy$0.9514$1,957.340.00053121.090.000486
0x0B5...5472
0x31...f477
06/02/202611:25:42 PMbuy$17.4$2,036.460.0093371.090.008544
0x4cf...23c5
0xf8...1f9b
06/02/202610:59:18 PMbuy$130.45$2,045.280.06971.090.06378
0x000...59D9
0x11...010c
06/02/202610:01:26 PMbuy$430.73$2,074.350.22691.090.2076
0x000...59D9
0xdc...fbf0
06/02/202610:01:08 PMbuy$430.73$2,074.350.22691.090.2076
0x000...59D9
0x62...ed45
06/02/202610:01:04 PMbuy$430.43$2,074.350.22671.090.2075
0x000...59D9
0xc5...036a
06/02/20268:44:08 PMsell$1,024.63$2,072.80.53981.090.4943
0xB05...8218
0xbf...71f6
06/02/20268:28:30 PMbuy$433.36$2,090.240.22651.090.2073
0x000...59D9
0xbf...ce79
06/02/20268:10:30 PMsell$429.45$2,090.980.22431.090.2053
0x000...59D9
0x15...2c12
06/02/20268:06:52 PMsell$229.77$2,091.230.121.090.1098
0x000...aBea
0x68...4ebc