- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 506.25
- Pooled cmETH:
- $38.28
WETH/cmETH price stats on Mantle
As of March 3, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,026.96. WETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $208,341.16. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $209,986,298.61. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,110,299.67. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,110,299.67.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $208,341.16 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9196, captured at 12:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,026.96 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:30:12 AM | sell | $5,918.79 | $2,026.96 | 2.69 | 0.9196 | 2.92 | 0xe9...3061 | |
| 03/03/2026 | 12:26:10 AM | sell | $0 | $0 | 0.9228 | 0.9196 | 1 | 0x96...90b0 | |
| 03/03/2026 | 12:25:38 AM | sell | $2,027.28 | $2,024.27 | 0.9224 | 0.9196 | 1 | 0xfc...e4c1 | |
| 03/03/2026 | 12:23:08 AM | sell | $0 | $0 | 0.3127 | 0.9196 | 0.3401 | 0xea...762a | |
| 03/03/2026 | 12:19:20 AM | sell | $2,025.28 | $2,026.79 | 0.9214 | 0.9196 | 1 | 0xbb...64e2 | |
| 03/03/2026 | 12:19:20 AM | sell | $122.41 | $2,026.79 | 0.05569 | 0.9196 | 0.06056 | 0xa7...d1fe | |
| 03/02/2026 | 11:50:26 PM | sell | $80.06 | $2,031.13 | 0.03642 | 0.9196 | 0.03961 | 0xf0...cf10 | |
| 03/02/2026 | 11:43:26 PM | sell | $481.73 | $2,030.28 | 0.2162 | 0.9196 | 0.2351 | 0x9d...07d0 | |
| 03/02/2026 | 8:09:14 PM | sell | $1.35 | $2,039.06 | 0.0006137 | 0.9196 | 0.0006673 | 0x0b...cd9c | |
| 03/02/2026 | 8:09:14 PM | sell | $61.81 | $2,039.06 | 0.02789 | 0.92 | 0.03031 | 0x0b...cd9c | |
| 03/02/2026 | 8:02:38 PM | buy | $0 | $0 | 0.02789 | 0.9206 | 0.0303 | 0x33...0790 | |
| 03/02/2026 | 8:02:38 PM | buy | $0 | $0 | 0.4203 | 0.9201 | 0.4568 | 0x33...0790 | |
| 03/02/2026 | 8:02:34 PM | buy | $0 | $0 | 0.9102 | 0.9201 | 0.9892 | 0x86...20c8 | |
| 03/02/2026 | 8:02:22 PM | buy | $9,974.46 | $2,045.01 | 4.5 | 0.9201 | 4.89 | 0xbd...89c4 | |
| 03/02/2026 | 7:55:08 PM | buy | $4,011.62 | $2,045.67 | 1.81 | 0.9201 | 1.96 | 0xfb...64c0 | |
| 03/02/2026 | 5:43:56 PM | sell | $3,906.26 | $2,033.14 | 1.74 | 0.9196 | 1.89 | 0x3b...15a9 | |
| 03/02/2026 | 5:43:48 PM | sell | $7,111.01 | $2,036.53 | 3.17 | 0.9196 | 3.45 | 0xa1...5d2a | |
| 03/02/2026 | 5:43:40 PM | sell | $0.1878 | $2,040.11 | 0.00008399 | 0.92 | 0.00009129 | 0x2b...ba2c | |
| 03/02/2026 | 5:43:40 PM | sell | $6,068 | $2,040.11 | 2.71 | 0.9196 | 2.94 | 0x2b...ba2c | |
| 03/02/2026 | 5:38:08 PM | sell | $1,046.66 | $2,058.14 | 0.4679 | 0.92 | 0.5085 | 0x9f...086f |