- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 412.01
- Pooled cmETH:
- $121.5
WETH/cmETH price stats on Mantle
As of December 10, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,310.03. WETH price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $260,351.10. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $277,163,756.03. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,798,188.09. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,798,188.09.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $260,351.10 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9251, captured at 4:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.03 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:17:08 AM | sell | $46.52 | $3,310.03 | 0.01301 | 0.9251 | 0.01406 | 0x9e...68c7 | |
| 12/10/2025 | 3:13:16 AM | sell | $15.95 | $3,301.54 | 0.004447 | 0.9251 | 0.004806 | 0xb9...547b | |
| 12/10/2025 | 3:13:08 AM | sell | $18.31 | $3,312.62 | 0.005105 | 0.9251 | 0.005518 | 0x3a...af18 | |
| 12/10/2025 | 3:12:50 AM | sell | $13.81 | $3,311.3 | 0.003864 | 0.9251 | 0.004177 | 0xcf...eeee | |
| 12/10/2025 | 2:52:34 AM | sell | $32.65 | $3,298.65 | 0.009097 | 0.9251 | 0.009833 | 0x12...2c39 | |
| 12/10/2025 | 2:49:40 AM | sell | $10,460.6 | $3,301.95 | 2.91 | 0.9251 | 3.14 | 0x95...b44d | |
| 12/10/2025 | 2:49:20 AM | sell | $15,524.29 | $3,301.95 | 4.32 | 0.9251 | 4.67 | 0xca...a0df | |
| 12/10/2025 | 2:49:20 AM | sell | $329.49 | $3,301.95 | 0.09178 | 0.9256 | 0.09916 | 0xca...a0df | |
| 12/10/2025 | 1:32:44 AM | sell | $1,005.33 | $3,313.39 | 0.2826 | 0.9256 | 0.3054 | 0xa8...3f0e | |
| 12/10/2025 | 1:31:58 AM | sell | $16.7 | $3,287.31 | 0.004699 | 0.9256 | 0.005077 | 0xed...119d | |
| 12/10/2025 | 1:31:34 AM | sell | $36.2 | $3,291.08 | 0.01021 | 0.9256 | 0.01103 | 0xf5...9638 | |
| 12/10/2025 | 1:31:02 AM | sell | $3.59 | $3,283.87 | 0.001012 | 0.9256 | 0.001093 | 0x50...72f0 | |
| 12/09/2025 | 9:55:14 PM | sell | $2,032.88 | $3,292.95 | 0.5715 | 0.9256 | 0.6174 | 0x04...dddf | |
| 12/09/2025 | 9:55:10 PM | sell | $950.8 | $3,292.95 | 0.2673 | 0.9256 | 0.2887 | 0x37...e647 | |
| 12/09/2025 | 9:55:10 PM | sell | $2,377.02 | $3,292.95 | 0.6683 | 0.9256 | 0.7219 | 0x9c...feb7 | |
| 12/09/2025 | 9:55:04 PM | sell | $1,470.32 | $3,292.95 | 0.4133 | 0.9256 | 0.4465 | 0x78...ec4a | |
| 12/09/2025 | 9:54:50 PM | sell | $1,021.05 | $3,292.95 | 0.287 | 0.9256 | 0.3101 | 0x67...d35e | |
| 12/09/2025 | 9:54:46 PM | sell | $1,041.89 | $3,292.95 | 0.2929 | 0.9256 | 0.3164 | 0x71...2d88 | |
| 12/09/2025 | 9:54:38 PM | sell | $1,063.15 | $3,292.95 | 0.2989 | 0.9256 | 0.3229 | 0x28...b996 | |
| 12/09/2025 | 9:54:34 PM | sell | $4,310.1 | $3,292.95 | 1.21 | 0.9256 | 1.3 | 0xe2...b0e2 |