- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 439.51
- Pooled cmETH:
- $96.22
WETH/cmETH price stats on Mantle
As of December 13, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,104.86. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $534,261.85. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $260,053,987.86. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,687,230.97. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,687,230.97.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 200 in the last 24 hours, 58 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $534,261.85 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9243, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.86 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:21:02 AM | buy | $2,483.79 | $3,104.86 | 0.7408 | 0.9243 | 0.8014 | 0x30...5f9f | |
| 12/13/2025 | 8:21:00 AM | buy | $3.5 | $3,104.89 | 0.001045 | 0.9243 | 0.001131 | 0x1d...b924 | |
| 12/13/2025 | 8:21:00 AM | buy | $9,961.49 | $3,104.89 | 2.97 | 0.9238 | 3.21 | 0x1d...b924 | |
| 12/13/2025 | 8:21:00 AM | buy | $2,483.82 | $3,104.89 | 0.7408 | 0.9243 | 0.8014 | 0x4c...422d | |
| 12/13/2025 | 8:20:56 AM | buy | $1,490.63 | $3,104.89 | 0.4446 | 0.9238 | 0.4812 | 0xcc...34fb | |
| 12/13/2025 | 8:20:48 AM | buy | $1,490.89 | $3,104.89 | 0.4446 | 0.9238 | 0.4813 | 0x43...147d | |
| 12/13/2025 | 8:20:16 AM | buy | $1,491.14 | $3,104.89 | 0.4447 | 0.9238 | 0.4814 | 0x06...287f | |
| 12/13/2025 | 8:20:12 AM | buy | $2,485.8 | $3,104.89 | 0.7414 | 0.9238 | 0.8025 | 0xc7...8822 | |
| 12/13/2025 | 8:19:04 AM | buy | $994.51 | $3,111.61 | 0.2966 | 0.9238 | 0.321 | 0xe5...4725 | |
| 12/13/2025 | 8:16:36 AM | buy | $2,481.37 | $3,098.66 | 0.7418 | 0.9238 | 0.8029 | 0x18...dca8 | |
| 12/13/2025 | 8:16:34 AM | buy | $3,677.99 | $3,098.66 | 1.09 | 0.9238 | 1.19 | 0x29...8ee2 | |
| 12/13/2025 | 8:16:34 AM | buy | $3.74 | $3,098.66 | 0.001118 | 0.9234 | 0.001211 | 0x29...8ee2 | |
| 12/13/2025 | 3:34:18 AM | sell | $3.73 | $3,076.46 | 0.001117 | 0.9228 | 0.001211 | 0x30...b18c | |
| 12/13/2025 | 3:34:18 AM | sell | $0.08131 | $3,076.46 | 0.00002436 | 0.9233 | 0.00002638 | 0x30...b18c | |
| 12/12/2025 | 8:22:54 PM | sell | $6.39 | $3,063.96 | 0.001924 | 0.9233 | 0.002084 | 0x94...c5bd | |
| 12/12/2025 | 7:13:58 PM | sell | $230.47 | $3,072.44 | 0.06935 | 0.9233 | 0.07511 | 0x1f...a97b | |
| 12/12/2025 | 7:08:08 PM | sell | $1,129.88 | $3,071.32 | 0.3382 | 0.9233 | 0.3663 | 0x87...79a3 | |
| 12/12/2025 | 7:07:48 PM | sell | $846.97 | $3,081.75 | 0.2535 | 0.9233 | 0.2746 | 0x17...1815 | |
| 12/12/2025 | 7:03:20 PM | sell | $1,839.06 | $3,077.07 | 0.5485 | 0.9233 | 0.5941 | 0x67...81de | |
| 12/12/2025 | 7:03:18 PM | sell | $4,057.32 | $3,077.07 | 1.21 | 0.9233 | 1.31 | 0x8b...1c1f |