Info about cmETH-WETH pair
- Pooled cmETH:
- 2.31
- Pooled WETH:
- $16.7
cmETH/WETH price stats on Mantle
As of July 17, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,984.02. cmETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,557.94. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $18,329,823.66. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $250,807.27. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $250,807.27.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $1,557.94 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.09, captured at 5:08 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,984.02 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:45:56 PM | buy | $23.38 | $1,984.02 | 0.0129 | 1.09 | 0.01178 | 0x6f...4dfa | |
| 07/17/2026 | 1:45:52 PM | sell | $70.74 | $1,999.13 | 0.03872 | 1.09 | 0.03538 | 0xe4...95b4 | |
| 07/17/2026 | 1:37:30 PM | buy | $975.25 | $1,992.74 | 0.5359 | 1.09 | 0.4894 | 0xac...7235 | |
| 07/17/2026 | 1:37:30 PM | buy | $21.32 | $1,991.74 | 0.01171 | 1.09 | 0.0107 | 0xac...7235 | |
| 07/17/2026 | 11:20:20 AM | buy | $0.6593 | $2,008.73 | 0.0003592 | 1.09 | 0.0003282 | 0xb2...b257 | |
| 07/17/2026 | 7:24:06 AM | sell | $1.07 | $2,009.6 | 0.0005855 | 1.09 | 0.0005353 | 0x50...82d9 | |
| 07/17/2026 | 4:28:54 AM | buy | $4.18 | $2,033.22 | 0.002253 | 1.09 | 0.002059 | 0x35...8b77 | |
| 07/17/2026 | 12:34:36 AM | buy | $153.58 | $2,047.18 | 0.0821 | 1.09 | 0.07502 | 0x89...91c6 | |
| 07/16/2026 | 11:21:28 PM | buy | $307.72 | $2,051 | 0.1642 | 1.09 | 0.15 | 0x92...5e6b | |
| 07/15/2026 | 3:08:02 PM | sell | $6.17 | $1,801.88 | 0.003749 | 1.09 | 0.003427 | 0xcc...e672 | |
| 07/15/2026 | 2:13:42 PM | sell | $0.5078 | $1,801.88 | 0.0003082 | 1.09 | 0.0002818 | 0x10...7b19 | |
| 07/15/2026 | 12:05:08 PM | buy | $0.8366 | $1,801.88 | 0.0005081 | 1.09 | 0.0004643 | 0x3b...db7f | |
| 07/14/2026 | 10:33:38 PM | sell | $12.79 | $2,061.41 | 0.006786 | 1.09 | 0.006204 | 0xd4...d037 | |
| 07/14/2026 | 7:09:02 PM | buy | $9.72 | $2,043.59 | 0.005208 | 1.09 | 0.004758 | 0xd8...c7ad | |
| 07/14/2026 | 10:41:12 AM | sell | $8.04 | $1,958.97 | 0.004492 | 1.09 | 0.004107 | 0xd9...82da | |
| 07/14/2026 | 5:02:50 AM | sell | $5.36 | $1,945.92 | 0.003015 | 1.09 | 0.002757 | 0xd0...fcc3 | |
| 07/13/2026 | 3:39:52 PM | sell | $3.69 | $1,944.49 | 0.002078 | 1.09 | 0.0019 | 0x65...617f | |
| 07/13/2026 | 2:17:44 PM | buy | $300.45 | $1,944.49 | 0.1691 | 1.09 | 0.1545 | 0xef...b252 | |
| 07/13/2026 | 12:42:56 PM | sell | $0.9343 | $1,944.49 | 0.0005255 | 1.09 | 0.0004805 | 0xde...af57 | |
| 07/13/2026 | 11:44:00 AM | buy | $3.27 | $1,951.61 | 0.001836 | 1.09 | 0.001677 | 0xc8...033f |