WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,093.67
Price
1.09 WETH
TVL
$68,540.47
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.00%
24h
1.08%
Share
TXNS
10
Buys
2
Sells
8
Volume
103
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
1.19
Pooled WETH:
$17.93

cmETH/WETH price stats on Mantle

As of July 29, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,093.67. cmETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $102.64. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $19,280,439.37. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $68,540.48. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $68,540.48.

The total transactions of cmETH/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

cmETH/WETH pool has a trading volume of $102.64 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 8:36 AM UTC.

The price of converting 1 cmETH to USD is $2,093.67 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:41:32 AMsell$54.8$2,093.670.028671.090.02617
0x603...45cd
0x6d...bee2
07/29/20266:36:04 AMsell$5.41$2,093.670.0028351.090.002588
0x60E...6634
0x46...c8b4
07/28/20266:10:44 PMsell$2.3$2,086.350.0012071.090.001102
0x0Eb...A9DE
0x6a...59e6
07/28/20265:07:58 PMsell$0.6694$2,099.950.00034921.090.0003188
0xCa1...C3BC
0x06...0342
07/28/20262:54:56 PMsell$3.26$2,067.870.0017321.090.001581
0xAe4...2AFA
0x28...ae74
07/28/20262:23:00 PMsell$1.12$2,061.510.0005981.090.0005459
0xAe4...2AFA
0x16...8d57
07/28/20267:15:08 AMsell$18.81$2,071.370.0099481.090.009081
0xE8A...7722
0x6d...d292
07/28/20267:15:08 AMsell$0.4424$2,072.40.00023391.090.0002134
0xE8A...7722
0x6d...d292
07/28/20267:15:04 AMbuy$0.4424$2,073.650.00023391.090.0002133
0x4cf...23c5
0xca...c857
07/28/20267:15:04 AMbuy$15.36$2,072.610.0081231.090.007411
0x4cf...23c5
0xca...c857
07/28/20265:34:50 AMsell$3.42$2,065.440.0018181.090.001659
0x3Da...Ef9b
0xcc...1212
07/28/20263:25:14 AMsell$11.33$2,065.440.0060131.090.005489
0x41C...8fc8
0xba...743d
07/28/20261:06:32 AMbuy$762.18$2,074.470.40271.090.3674
0x89E...3C68
0xda...df09
07/27/202611:32:00 PMbuy$0.01909$2,076.760.000010071.090.059195
0x6fc...8Ab1
0x15...95f6
07/27/202611:32:00 PMbuy$152.21$2,077.80.08031.090.07325
0x6fc...8Ab1
0x15...95f6
07/27/20262:37:22 PMbuy$368.76$2,127.530.18981.090.1733
0x89E...3C68
0xc3...6d2b
07/27/202612:31:32 PMbuy$5.13$2,135.670.0026341.090.002404
0x77d...4A04
0x0d...398f
07/27/202612:28:06 PMsell$0.7743$2,134.390.00039721.090.0003627
0xc24...668c
0xf2...1b9c
07/27/202612:23:52 PMsell$27.87$2,150.210.014191.090.01296
0x73f...AADB
0x7c...e76a
07/27/202611:01:00 AMsell$0.7286$2,151.390.00037081.090.0003386
0x162...4696
0x6e...fde1