WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,586.08
Price
1.09 WETH
TVL
$603.84
MKT CAP
$89.5M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
2
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
0.1164
Pooled WETH:
$548

cmETH/WETH price stats on Mantle

As of May 6, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,586.08. cmETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,450.89. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $89,526,597.64. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $603.85. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $603.85.

The total transactions of cmETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

cmETH/WETH pool has a trading volume of $5,450.89 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 8:13 PM UTC.

The price of converting 1 cmETH to USD is $2,586.08 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:03:46 PMbuy$2,726.19$2,586.081.141.091.05
0x37f...0359
0xa1...3517
05/05/202610:03:42 PMsell$2,724.64$2,584.531.141.081.05
0xeCf...86dd
0xb5...66c5
05/05/20268:33:14 PMbuy$0.05073$2,593.660.000021321.090.00001956
0x3CB...6eC8
0xe2...11c3
05/03/20269:31:04 PMbuy$2.22$2,529.180.00095861.090.0008794
0x0AF...4b10
0xa3...5803
05/03/20265:44:04 PMbuy$2,321.05$2,539.250.99641.090.914
0x37f...0359
0x19...6bbc
05/03/20265:43:50 PMsell$1,001.58$2,538.480.42981.080.3945
0x458...B808
0x77...eab3
05/03/20265:43:38 PMbuy$693.42$2,519.940.29991.090.2751
0xA79...BC93
0xd9...b7c8
05/03/20265:43:36 PMsell$995.13$2,519.940.43021.080.3949
0x458...B808
0x12...5b56
05/03/20265:43:22 PMsell$6.93$2,519.940.0029971.080.002751
0x4cf...23c5
0xe4...6a34
05/03/20265:43:18 PMsell$1,005.38$2,538.480.43141.080.396
0x458...B808
0x52...b1b8
05/03/20265:43:14 PMbuy$381.91$2,519.940.16521.090.1515
0x4cf...23c5
0xb1...f367
05/03/20265:43:08 PMsell$359.13$2,519.940.15521.080.1425
0x000...d5E7
0xf2...6eb3
05/03/202611:45:54 AMbuy$36.11$2,517.080.015641.090.01434
0xc3b...C2a6
0x12...0367
05/03/20268:37:06 AMbuy$940.56$2,507.850.40881.090.375
0xA79...BC93
0xf2...ed43
05/03/20268:36:56 AMsell$1,000.49$2,507.850.43461.080.3989
0x458...B808
0xa5...4fd6
05/03/20268:36:48 AMbuy$1,002.53$2,507.850.43571.090.3997
0x37f...0359
0x56...d9fe
05/03/20268:36:40 AMsell$1,004.2$2,508.830.4361.080.4002
0x458...B808
0x79...993f
05/03/20268:36:30 AMbuy$1,084.05$2,510.330.47071.090.4318
0x37f...0359
0x39...056e
05/03/20268:36:26 AMsell$15.86$2,508.830.006891.080.006324
0x4cf...23c5
0x8a...8759
05/03/20268:36:22 AMsell$1,004.16$2,492.30.43891.080.4029
0x458...B808
0xdf...d9fc