- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WETH LPs
Info about cmETH-WETH pair
- Pooled cmETH:
- 0.1172
- Pooled WETH:
- $548
cmETH/WETH price stats on Mantle
As of May 3, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,539.25. cmETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14,803.32. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $87,873,748.75. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $2,556,331.22. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $2,556,331.22.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $14,803.32 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:57 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,539.25 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:44:04 PM | buy | $2,321.05 | $2,539.25 | 0.9964 | 1.09 | 0.914 | 0x19...6bbc | |
| 05/03/2026 | 5:43:50 PM | sell | $1,001.58 | $2,538.48 | 0.4298 | 1.08 | 0.3945 | 0x77...eab3 | |
| 05/03/2026 | 5:43:38 PM | buy | $693.42 | $2,519.94 | 0.2999 | 1.09 | 0.2751 | 0xd9...b7c8 | |
| 05/03/2026 | 5:43:36 PM | sell | $995.13 | $2,519.94 | 0.4302 | 1.08 | 0.3949 | 0x12...5b56 | |
| 05/03/2026 | 5:43:22 PM | sell | $6.93 | $2,519.94 | 0.002997 | 1.08 | 0.002751 | 0xe4...6a34 | |
| 05/03/2026 | 5:43:18 PM | sell | $1,005.38 | $2,538.48 | 0.4314 | 1.08 | 0.396 | 0x52...b1b8 | |
| 05/03/2026 | 5:43:14 PM | buy | $381.91 | $2,519.94 | 0.1652 | 1.09 | 0.1515 | 0xb1...f367 | |
| 05/03/2026 | 5:43:08 PM | sell | $359.13 | $2,519.94 | 0.1552 | 1.08 | 0.1425 | 0xf2...6eb3 | |
| 05/03/2026 | 11:45:54 AM | buy | $36.11 | $2,517.08 | 0.01564 | 1.09 | 0.01434 | 0x12...0367 | |
| 05/03/2026 | 8:37:06 AM | buy | $940.56 | $2,507.85 | 0.4088 | 1.09 | 0.375 | 0xf2...ed43 | |
| 05/03/2026 | 8:36:56 AM | sell | $1,000.49 | $2,507.85 | 0.4346 | 1.08 | 0.3989 | 0xa5...4fd6 | |
| 05/03/2026 | 8:36:48 AM | buy | $1,002.53 | $2,507.85 | 0.4357 | 1.09 | 0.3997 | 0x56...d9fe | |
| 05/03/2026 | 8:36:40 AM | sell | $1,004.2 | $2,508.83 | 0.436 | 1.08 | 0.4002 | 0x79...993f | |
| 05/03/2026 | 8:36:30 AM | buy | $1,084.05 | $2,510.33 | 0.4707 | 1.09 | 0.4318 | 0x39...056e | |
| 05/03/2026 | 8:36:26 AM | sell | $15.86 | $2,508.83 | 0.00689 | 1.08 | 0.006324 | 0x8a...8759 | |
| 05/03/2026 | 8:36:22 AM | sell | $1,004.16 | $2,492.3 | 0.4389 | 1.08 | 0.4029 | 0xdf...d9fc | |
| 05/03/2026 | 8:21:32 AM | buy | $946.04 | $2,522.29 | 0.4088 | 1.09 | 0.375 | 0x5b...e0e8 | |
| 05/03/2026 | 8:21:24 AM | sell | $1,004.7 | $2,520.78 | 0.4342 | 1.08 | 0.3985 | 0xcf...cf64 | |
| 05/02/2026 | 2:46:28 PM | buy | $0.1581 | $2,505.28 | 0.00006883 | 1.09 | 0.00006314 | 0xc8...4cb6 | |
| 05/02/2026 | 12:03:44 AM | buy | $0.3993 | $2,494.12 | 0.0001745 | 1.09 | 0.0001601 | 0x05...cdda |