WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,832.12
Price
1.09 WETH
TVL
$170,587.1
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.18%
24h
0.88%
Share
TXNS
3
Buys
3
Sells
0
Volume
23
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
0.1446
Pooled WETH:
$101.39

cmETH/WETH price stats on Mantle

As of June 13, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,832.12. cmETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.04. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $22,533,848.00. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $170,587.10. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $170,587.10.

The total transactions of cmETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

cmETH/WETH pool has a trading volume of $23.04 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 8:03 PM UTC.

The price of converting 1 cmETH to USD is $1,832.12 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:50:44 PMbuy$7.74$1,832.120.0046221.090.004229
0x4cf...23c5
0x8e...8847
06/13/20264:12:54 PMbuy$12.5$1,828.830.0074721.090.006837
0xe96...11ba
0x28...a040
06/13/20263:13:28 AMbuy$2.78$1,816.080.0016781.090.001535
0xCdA...69D7
0x20...25a6
06/12/20264:16:30 PMbuy$2.44$1,823.390.0014661.090.001342
0x8Cc...536F
0x76...c4d4
06/12/20262:55:58 PMsell$10.9$1,837.380.0064831.090.005936
0xA79...BC93
0x0b...fd09
06/12/20261:08:20 PMsell$3.35$1,8150.0020211.090.00185
0xA79...BC93
0xc2...6f3b
06/12/20261:05:26 PMsell$3.62$1,8150.0021841.090.001999
0xA79...BC93
0x71...b4e1
06/12/202612:48:40 PMbuy$2.08$1,818.830.0012551.090.001148
0x694...5325
0x30...7925
06/12/20266:33:34 AMbuy$160.62$1,819.290.096481.090.08829
0x000...B8f1
0x9f...bb3a
06/12/20266:26:28 AMbuy$13.06$1,818.230.0078551.090.007188
0x92c...62fb
0x94...8367
06/12/20266:16:02 AMbuy$430.17$1,816.390.25881.090.2368
0x000...59D9
0x5a...2c31
06/12/20266:15:34 AMbuy$431.58$1,823.850.25861.090.2366
0x000...59D9
0xc0...d920
06/12/20265:29:34 AMbuy$80.15$1,823.660.048031.090.04395
0xe7c...7c70
0xbd...5b3b
06/12/20263:07:26 AMsell$5.07$1,827.30.003031.090.002774
0xA79...BC93
0x8a...2e65
06/12/20261:29:26 AMbuy$1,668.24$1,823.30.99991.090.9149
0xe96...3428
0xe7...6ba8
06/12/20261:28:24 AMbuy$1,668.24$1,823.30.99991.090.9149
0xe96...3428
0x50...65bc
06/12/20261:28:16 AMbuy$2,035.91$1,823.31.221.091.11
0x000...aBea
0x06...9404
06/12/20261:28:04 AMbuy$934.05$1,823.30.55981.090.5122
0xe96...3428
0x57...d67b
06/12/202612:03:36 AMbuy$3,350.9$1,831.181.991.091.82
0x8C3...7334
0x87...da75
06/12/202612:03:22 AMbuy$3,349.14$1,830.211.991.091.82
0x8C3...7334
0x5d...17bb