- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 499.45
- Pooled cmETH:
- $44
WETH/cmETH price stats on Mantle
As of February 20, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $1,958.77. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $64,829.86. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $200,358,619.00. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,071,998.50. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,071,998.50.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $64,829.86 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9201, captured at 6:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.77 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:49:48 PM | buy | $99.88 | $1,958.77 | 0.04692 | 0.9201 | 0.05099 | 0x5f...97ff | |
| 02/20/2026 | 5:19:18 PM | sell | $103.47 | $1,943.49 | 0.04896 | 0.9196 | 0.05324 | 0xd3...bbfd | |
| 02/20/2026 | 5:19:18 PM | sell | $26.56 | $1,943.49 | 0.01257 | 0.92 | 0.01367 | 0xd3...bbfd | |
| 02/20/2026 | 5:12:32 PM | sell | $0 | $0 | 0.03748 | 0.92 | 0.04073 | 0xd6...eac4 | |
| 02/20/2026 | 3:55:02 PM | buy | $0 | $0 | 0.008755 | 0.9206 | 0.00951 | 0xc5...a298 | |
| 02/20/2026 | 3:23:54 PM | buy | $2,908.12 | $1,957.21 | 1.36 | 0.9201 | 1.48 | 0x33...c2b3 | |
| 02/20/2026 | 3:23:54 PM | buy | $87.8 | $1,957.21 | 0.0413 | 0.9206 | 0.04486 | 0x33...c2b3 | |
| 02/20/2026 | 3:17:00 PM | sell | $0 | $0 | 0.05885 | 0.9196 | 0.06399 | 0xd2...aa4a | |
| 02/20/2026 | 3:16:54 PM | sell | $0 | $0 | 1.28 | 0.9196 | 1.4 | 0xfc...5e7e | |
| 02/20/2026 | 3:16:08 PM | sell | $0 | $0 | 0.01982 | 0.9196 | 0.02155 | 0x8f...f149 | |
| 02/20/2026 | 3:16:08 PM | sell | $0 | $0 | 0.02014 | 0.92 | 0.02189 | 0x8f...f149 | |
| 02/20/2026 | 3:15:48 PM | sell | $0 | $0 | 0.06145 | 0.92 | 0.06679 | 0x44...1988 | |
| 02/20/2026 | 3:14:44 PM | sell | $0 | $0 | 0.2967 | 0.92 | 0.3225 | 0xe8...d64b | |
| 02/20/2026 | 3:14:26 PM | sell | $0 | $0 | 0.06133 | 0.92 | 0.06666 | 0x56...fef1 | |
| 02/20/2026 | 3:13:48 PM | sell | $0 | $0 | 0.1085 | 0.92 | 0.1179 | 0x4c...9218 | |
| 02/20/2026 | 3:13:48 PM | sell | $0 | $0 | 0.2028 | 0.92 | 0.2204 | 0x7a...7ee2 | |
| 02/20/2026 | 3:13:44 PM | sell | $0.0188 | $1,954.2 | 0.058857 | 0.9205 | 0.059621 | 0x31...a66e | |
| 02/20/2026 | 3:13:44 PM | sell | $14,465.1 | $1,954.2 | 6.81 | 0.92 | 7.4 | 0x31...a66e | |
| 02/20/2026 | 3:02:32 PM | buy | $59.64 | $1,973.44 | 0.02782 | 0.9206 | 0.03022 | 0xbb...c676 | |
| 02/20/2026 | 3:02:32 PM | buy | $0.01897 | $1,973.44 | 0.058857 | 0.9211 | 0.059615 | 0xbb...c676 |