WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,106.85
Price
1.09 WETH
TVL
$69,309.43
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
289
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
1.1
Pooled WETH:
$18.02

cmETH/WETH price stats on Mantle

As of August 10, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,106.85. cmETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $288.62. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $19,347,455.98. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $69,309.44. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $69,309.44.

The total transactions of cmETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

cmETH/WETH pool has a trading volume of $288.62 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 12:13 PM UTC.

The price of converting 1 cmETH to USD is $2,106.85 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:08:14 AMsell$7.22$2,106.850.003761.090.003431
0x473...c249
0x44...4a19
08/09/20266:17:00 PMsell$24.39$2,106.850.012691.090.01158
0x4cf...23c5
0x30...f415
08/09/20266:16:52 PMbuy$93.4$2,107.060.048591.090.04433
0x37f...0359
0xd8...a5a4
08/09/20266:16:52 PMbuy$129.54$2,108.120.067381.090.06144
0x37f...0359
0xd8...a5a4
08/09/20265:38:42 PMsell$0.2105$2,105.80.00010951.090.00009999
0x961...8aA9
0xd6...2135
08/09/20264:42:42 PMbuy$33.82$2,107.060.017591.090.01605
0xD6B...BE05
0x43...150a
08/08/20264:56:56 PMsell$126.39$2,096.590.066031.090.06028
0xB92...9e0e
0x90...3775
08/08/20264:56:56 PMsell$84.11$2,097.640.043941.090.04009
0xB92...9e0e
0x90...3775
08/08/20264:20:48 PMsell$2.73$2,081.070.0014421.090.001316
0x730...C18A
0x8b...600f
08/08/20262:07:22 PMsell$1.29$2,098.870.00067771.090.0006183
0xf70...dbEF
0x67...fa57
08/08/20261:14:00 PMbuy$82.38$2,103.750.042941.090.03916
0x37f...0359
0x4e...6a6f
08/07/20268:37:48 PMsell$0.0007092$2,085.510.0637271.090.0634
0x9f6...d431
0xb0...8301
08/07/20268:20:08 PMsell$1.64$2,085.510.00086271.090.0007871
0x8Fa...cB83
0x06...65e4
08/07/20267:09:44 PMsell$0.4971$2,085.510.00026121.090.0002383
0xD45...1C18
0x28...ff4e
08/07/20266:15:54 PMsell$12.2$2,085.510.0064151.090.005853
0xfcc...2918
0x21...d84c
08/07/202612:11:44 PMsell$56.84$2,085.510.029871.090.02725
0x35C...b06C
0xcd...5280
08/07/202610:59:02 AMsell$5.73$2,085.510.0030161.090.002752
0xA79...BC93
0x44...ece1
08/06/20267:28:20 AMsell$0.5499$2,092.920.00028791.090.0002627
0x36F...5d32
0xb0...5a87
08/05/20265:53:42 PMsell$88.63$2,084.570.04661.090.04252
0x069...9922
0xbf...d9ad
08/05/20264:30:36 PMbuy$0$00.085111.090.07761
0xf9b...E682
0x2e...0e7c