- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 446.74
- Pooled cmETH:
- $89.71
WETH/cmETH price stats on Mantle
As of December 16, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,961.24. WETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $963,405.39. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $248,027,251.76. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,608,314.96. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,608,314.96.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 388 in the last 24 hours, 168 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $963,405.39 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9238, captured at 2:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.24 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:51:20 PM | buy | $496.58 | $2,961.24 | 0.1561 | 0.9234 | 0.169 | 0x33...56f7 | |
| 12/16/2025 | 2:51:20 PM | buy | $0.1202 | $2,961.24 | 0.00003779 | 0.9238 | 0.00004091 | 0x33...56f7 | |
| 12/16/2025 | 2:51:12 PM | buy | $993.2 | $2,949.97 | 0.3122 | 0.9234 | 0.3381 | 0x34...69bb | |
| 12/16/2025 | 2:51:06 PM | buy | $2,018.05 | $2,946.43 | 0.6343 | 0.9234 | 0.687 | 0x60...8553 | |
| 12/16/2025 | 2:51:08 PM | buy | $2,484.62 | $2,946.43 | 0.781 | 0.9234 | 0.8458 | 0xa0...db82 | |
| 12/16/2025 | 2:51:02 PM | buy | $1,323.62 | $2,946.43 | 0.416 | 0.9234 | 0.4506 | 0xb3...0aa9 | |
| 12/16/2025 | 2:51:02 PM | buy | $994.28 | $2,946.43 | 0.3125 | 0.9234 | 0.3384 | 0xb4...3f1d | |
| 12/16/2025 | 2:51:02 PM | buy | $793.87 | $2,946.43 | 0.2495 | 0.9234 | 0.2702 | 0xca...dc73 | |
| 12/16/2025 | 2:50:58 PM | buy | $2,486.67 | $2,946.43 | 0.7817 | 0.9234 | 0.8465 | 0xf8...533b | |
| 12/16/2025 | 2:46:08 PM | sell | $6,738.91 | $2,926.63 | 2.11 | 0.9228 | 2.29 | 0xc8...5d8c | |
| 12/16/2025 | 2:37:06 PM | buy | $1,925.7 | $2,939.42 | 0.6053 | 0.9234 | 0.6555 | 0x44...770e | |
| 12/16/2025 | 2:30:24 PM | buy | $3,390.89 | $2,939.6 | 1.06 | 0.9234 | 1.15 | 0x01...adb5 | |
| 12/16/2025 | 2:30:24 PM | buy | $428.14 | $2,939.6 | 0.1345 | 0.9234 | 0.1457 | 0x5c...da75 | |
| 12/16/2025 | 2:30:20 PM | buy | $2,484.94 | $2,936.66 | 0.783 | 0.9234 | 0.848 | 0x2d...1e37 | |
| 12/16/2025 | 2:30:20 PM | buy | $2,484.21 | $2,936.66 | 0.7828 | 0.9234 | 0.8477 | 0xa5...5e35 | |
| 12/16/2025 | 2:30:20 PM | buy | $2,483.49 | $2,936.66 | 0.7826 | 0.9234 | 0.8475 | 0xf7...a3a6 | |
| 12/16/2025 | 2:30:16 PM | buy | $4,474.55 | $2,936.66 | 1.41 | 0.9234 | 1.52 | 0xe7...a48c | |
| 12/16/2025 | 2:06:22 PM | buy | $2,097.41 | $2,906.2 | 0.6642 | 0.9229 | 0.7197 | 0x79...d789 | |
| 12/16/2025 | 2:06:22 PM | buy | $394.85 | $2,906.2 | 0.125 | 0.9234 | 0.1354 | 0x79...d789 | |
| 12/16/2025 | 2:06:20 PM | buy | $14,990.14 | $2,906.2 | 4.74 | 0.9229 | 5.14 | 0x57...ebd5 |