WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$2,237.22
Price
0.9197 cmETH
TVL
$1.23M
MKT CAP
$262.6M
5m
0%
1h
-0.16%
4h
-0.16%
24h
4.14%
Share
TXNS
8
Buys
8
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
511.5
Pooled cmETH:
$33.52

WETH/cmETH price stats on Mantle

As of March 16, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,237.22. WETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,916.93. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $262,639,914.90. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,225,896.36. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,225,896.36.

The total transactions of WETH/cmETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WETH/cmETH pool has a trading volume of $4,916.93 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9197, captured at 4:18 AM UTC.

The price of converting 1 WETH to USD is $2,237.22 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
03/16/20263:40:18 AMbuy$1,521.3$2,237.220.62540.91970.68
0x000...aBea
0x0c...5f16
03/16/20263:40:18 AMbuy$2,017.31$2,237.220.82930.91970.9017
0x000...59D9
0x9f...7c04
03/16/20263:38:20 AMbuy$423.31$2,238.370.1740.91970.1892
0x000...45B4
0xfc...a3f4
03/16/20263:34:48 AMbuy$29.87$2,240.770.012330.91970.0134
0xB40...bBC2
0x7f...4374
03/16/20263:34:12 AMbuy$924.17$2,236.350.38140.91970.4147
0x000...59D9
0x14...1822
03/15/202611:04:28 PMbuy$0.04394$2,191.820.000018450.91970.00002007
0x19c...13b8
0xec...e19a
03/15/202611:04:28 PMbuy$0.1916$2,191.820.000080510.91920.00008758
0x19c...13b8
0xec...e19a
03/15/202610:34:16 PMbuy$0.7146$2,148.240.00030650.91920.0003334
0xf70...dbEF
0x79...6351
03/14/202612:33:52 PMbuy$1.97$2,054.280.0008780.91920.0009552
0x458...B808
0x80...51bd
03/14/202612:26:42 PMsell$40.9$2,070.40.018090.91870.01969
0x4a8...7333
0x54...5bb3
03/14/202612:07:36 PMsell$12.06$2,074.920.0053320.91870.005803
0x3AE...BD72
0x80...1aec
03/14/202612:07:36 PMsell$12.92$2,074.920.0057120.91910.006214
0x3AE...BD72
0x80...1aec
03/14/202611:49:38 AMbuy$5.66$2,066.520.0025120.91970.002731
0x08e...c258
0x01...a4d7
03/14/20267:12:04 AMsell$35.78$2,074.770.015790.91910.01718
0xA79...BC93
0x37...3856
03/14/20266:26:20 AMsell$500.95$2,085.990.22060.91910.24
0x9fc...73bE
0x55...b065
03/14/20265:36:22 AMsell$503.03$2,104.060.22010.91910.2395
0x9fc...73bE
0xbc...a3d4
03/14/20264:56:20 AMsell$425.55$2,099.890.18620.91910.2026
0x000...45B4
0xd0...be10
03/14/20264:54:46 AMsell$434.3$2,091.60.1890.91910.2056
0x000...59D9
0x3a...0693
03/13/202610:03:32 PMsell$558.91$2,100.680.24450.91910.266
0x000...45B4
0x61...16cb
03/13/202610:03:26 PMsell$935.65$2,089.80.40940.91910.4454
0x000...59D9
0x53...5b31