WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,819.63
Price
1.09 WETH
TVL
$179,827.87
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
87
Buys
58
Sells
29
Volume
24K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
2.82
Pooled WETH:
$16.12

cmETH/WETH price stats on Mantle

As of June 23, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,819.63. cmETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $24,406.09. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $22,027,215.18. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $179,827.87. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $179,827.87.

The total transactions of cmETH/WETH is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

cmETH/WETH pool has a trading volume of $24,406.09 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:35 PM UTC.

The price of converting 1 cmETH to USD is $1,819.63 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:02:28 PMsell$94.61$1,819.630.056871.090.05199
0x000...59D9
0xfb...9cbe
06/23/20262:02:28 PMsell$834.28$1,820.540.50151.090.4582
0x000...59D9
0xfb...9cbe
06/23/20262:01:28 PMsell$337.34$1,820.540.20271.090.1853
0x000...59D9
0x5e...93a9
06/23/20262:01:28 PMsell$92.51$1,821.460.055611.090.05079
0x000...59D9
0x5e...93a9
06/23/202611:21:52 AMsell$428.32$1,811.580.25881.090.2364
0x000...59D9
0xee...9a47
06/23/202611:17:58 AMbuy$36.83$1,812.670.022261.090.02032
0x9aA...a2a6
0xc7...94b5
06/23/202610:32:32 AMbuy$481.76$1,814.450.29081.090.2655
0xd61...0914
0x88...8001
06/23/202610:02:54 AMsell$429.97$1,812.50.25971.090.2372
0x000...59D9
0x39...c3dd
06/23/20268:43:22 AMbuy$5.16$1,809.990.0031281.090.002855
0xA79...BC93
0x0e...466b
06/23/20268:42:40 AMbuy$17.05$1,809.990.010321.090.009423
0x4cf...23c5
0xdf...cf24
06/23/20268:42:36 AMsell$600.78$1,809.80.36361.090.3319
0x156...cE1D
0x65...ceca
06/23/20268:42:36 AMsell$571.56$1,808.890.34591.090.3159
0x156...cE1D
0x65...ceca
06/23/20268:30:36 AMsell$623.04$1,812.810.37661.090.3436
0x156...cE1D
0xa3...beb7
06/23/20268:30:36 AMsell$468.54$1,813.750.28321.090.2583
0x156...cE1D
0xa3...beb7
06/23/20268:30:36 AMsell$195.83$1,811.860.11831.090.108
0x156...cE1D
0xa3...beb7
06/23/20268:30:36 AMsell$30.29$1,815.610.018311.090.01668
0x156...cE1D
0xa3...beb7
06/23/20268:30:36 AMsell$338.81$1,814.680.20481.090.1867
0x156...cE1D
0xa3...beb7
06/23/20268:29:36 AMbuy$228.04$1,814.10.13791.090.1257
0x458...B808
0xe3...3feb
06/23/20268:29:36 AMbuy$30.26$1,815.030.018311.090.01667
0x458...B808
0xe3...3feb
06/23/20268:29:02 AMbuy$15.46$1,814.180.0093571.090.008523
0x4cf...23c5
0xb6...873f