WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,035.78
Price
1.09 WETH
TVL
$66,222.16
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
461
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
1.29
Pooled WETH:
$17.81

cmETH/WETH price stats on Mantle

As of August 4, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,035.78. cmETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $460.97. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $18,747,315.11. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $66,222.17. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $66,222.17.

The total transactions of cmETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

cmETH/WETH pool has a trading volume of $460.97 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 10:16 AM UTC.

The price of converting 1 cmETH to USD is $2,035.78 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:29:50 AMsell$0.2462$2,035.780.00013251.090.0001209
0xBc9...3EbE
0xf3...19d0
08/03/20268:46:04 AMbuy$458.16$2,008.530.251.090.2281
0x039...F648
0xe2...cfdc
08/03/20267:06:02 AMsell$2.56$2,053.850.0013681.090.001249
0xC36...6Dcc
0xcc...d198
08/02/20264:47:56 PMbuy$0.01229$2,035.290.0566221.090.056041
0x480...eCB8
0x22...d4a2
08/02/20266:09:48 AMsell$2.46$2,048.730.0013181.090.001203
0x9Bd...529F
0xb4...d3e9
08/02/20262:09:16 AMbuy$0$00.002361.090.002153
0x561...2bf4
0x93...27f7
08/01/202611:17:38 PMbuy$0$00.0066651.090.00608
0x561...2bf4
0xd3...8f8e
08/01/202611:03:18 PMbuy$0$00.00036471.090.0003327
0xf61...dD19
0x80...15ce
08/01/202610:31:18 AMbuy$81.07$2,092.840.042461.090.03873
0xC36...6Dcc
0x8c...94ca
08/01/20269:40:44 AMbuy$0.239$2,092.840.00012521.090.0001142
0x039...F648
0x15...09db
07/31/20263:33:42 PMbuy$19.27$2,091.790.010091.090.009212
0x6fc...8Ab1
0x00...a3ee
07/31/20263:33:42 PMbuy$47.54$2,092.840.02491.090.02271
0x6fc...8Ab1
0x00...a3ee
07/31/202612:38:16 PMbuy$30.37$2,091.790.01591.090.01451
0xB40...bBC2
0x50...8a66
07/31/202612:12:32 PMbuy$1.42$2,091.790.00074811.090.0006829
0xAe4...2AFA
0x19...14d6
07/30/202611:02:44 PMsell$1.21$2,091.580.00063791.090.0005823
0x820...2582
0x48...b3a9
07/30/202611:02:44 PMsell$51.04$2,090.530.026731.090.02441
0x820...2582
0x48...b3a9
07/30/20266:58:08 PMsell$921.64$2,091.580.48271.090.4406
0x37f...0359
0x61...0e25
07/30/20266:58:08 PMsell$5.62$2,092.630.0029441.090.002686
0x37f...0359
0x61...0e25
07/30/202610:03:42 AMbuy$5.6$2,087.720.0029441.090.002684
0x0e3...eb09
0xac...d17a
07/30/202610:03:42 AMbuy$35.03$2,086.670.01841.090.01679
0x0e3...eb09
0xac...d17a