- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WETH LPs
Info about cmETH-WETH pair
- Pooled cmETH:
- 0.8306
- Pooled WETH:
- $18.33
cmETH/WETH price stats on Mantle
As of August 13, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,073.7. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.07. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $19,042,309.83. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $68,996.99. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $68,996.99.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $64.07 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.09, captured at 4:12 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,073.7 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:01:34 PM | sell | $64.06 | $2,073.7 | 0.03386 | 1.09 | 0.03089 | 0xec...d3ac | |
| 08/11/2026 | 3:44:16 PM | buy | $512.34 | $2,048.91 | 0.2742 | 1.09 | 0.25 | 0x11...eb5b | |
| 08/11/2026 | 3:36:52 PM | buy | $8.99 | $2,028.21 | 0.004865 | 1.09 | 0.004436 | 0x3c...d5ca | |
| 08/11/2026 | 3:30:06 PM | sell | $5.93 | $2,057.98 | 0.003159 | 1.09 | 0.002882 | 0x65...570a | |
| 08/10/2026 | 5:33:58 PM | buy | $0 | $0 | 0.01595 | 1.09 | 0.01455 | 0x23...2646 | |
| 08/10/2026 | 3:09:08 PM | sell | $3.66 | $2,106.85 | 0.001907 | 1.09 | 0.00174 | 0x84...ef57 | |
| 08/10/2026 | 2:08:14 AM | sell | $7.22 | $2,106.85 | 0.00376 | 1.09 | 0.003431 | 0x44...4a19 | |
| 08/09/2026 | 6:17:00 PM | sell | $24.39 | $2,106.85 | 0.01269 | 1.09 | 0.01158 | 0x30...f415 | |
| 08/09/2026 | 6:16:52 PM | buy | $93.4 | $2,107.06 | 0.04859 | 1.09 | 0.04433 | 0xd8...a5a4 | |
| 08/09/2026 | 6:16:52 PM | buy | $129.54 | $2,108.12 | 0.06738 | 1.09 | 0.06144 | 0xd8...a5a4 | |
| 08/09/2026 | 5:38:42 PM | sell | $0.2105 | $2,105.8 | 0.0001095 | 1.09 | 0.00009999 | 0xd6...2135 | |
| 08/09/2026 | 4:42:42 PM | buy | $33.82 | $2,107.06 | 0.01759 | 1.09 | 0.01605 | 0x43...150a | |
| 08/08/2026 | 4:56:56 PM | sell | $126.39 | $2,096.59 | 0.06603 | 1.09 | 0.06028 | 0x90...3775 | |
| 08/08/2026 | 4:56:56 PM | sell | $84.11 | $2,097.64 | 0.04394 | 1.09 | 0.04009 | 0x90...3775 | |
| 08/08/2026 | 4:20:48 PM | sell | $2.73 | $2,081.07 | 0.001442 | 1.09 | 0.001316 | 0x8b...600f | |
| 08/08/2026 | 2:07:22 PM | sell | $1.29 | $2,098.87 | 0.0006777 | 1.09 | 0.0006183 | 0x67...fa57 | |
| 08/08/2026 | 1:14:00 PM | buy | $82.38 | $2,103.75 | 0.04294 | 1.09 | 0.03916 | 0x4e...6a6f | |
| 08/07/2026 | 8:37:48 PM | sell | $0.0007092 | $2,085.51 | 0.063727 | 1.09 | 0.0634 | 0xb0...8301 | |
| 08/07/2026 | 8:20:08 PM | sell | $1.64 | $2,085.51 | 0.0008627 | 1.09 | 0.0007871 | 0x06...65e4 | |
| 08/07/2026 | 7:09:44 PM | sell | $0.4971 | $2,085.51 | 0.0002612 | 1.09 | 0.0002383 | 0x28...ff4e |