WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,197.48
Price
1.09 WETH
TVL
$5,281
MKT CAP
$63.1M
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
9
Buys
8
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
1.19
Pooled WETH:
$100.12

cmETH/WETH price stats on Mantle

As of May 29, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,197.48. cmETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,861.23. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $63,105,834.79. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $5,281.00. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $5,281.00.

The total transactions of cmETH/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

cmETH/WETH pool has a trading volume of $1,861.23 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 3:07 PM UTC.

The price of converting 1 cmETH to USD is $2,197.48 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20268:12:22 AMsell$27.15$2,197.480.013491.090.01235
0x996...D1Ed
0x40...eefa
05/29/20267:35:20 AMbuy$395.68$2,199.610.19641.090.1798
0x000...59D9
0x5d...5480
05/29/20267:35:20 AMbuy$35.13$2,199.610.017451.090.01597
0x000...59D9
0x5d...5480
05/29/20266:46:08 AMbuy$399.72$2,198.470.19851.090.1818
0x37f...0359
0xac...6a96
05/29/20266:46:08 AMbuy$399.31$2,196.240.19831.090.1818
0x37f...0359
0xac...6a96
05/29/20266:46:08 AMbuy$199.55$2,195.140.09911.090.0909
0x37f...0359
0xac...6a96
05/29/20266:46:08 AMbuy$4.24$2,199.610.0021051.090.001927
0x37f...0359
0xac...6a96
05/29/20266:46:08 AMbuy$399.51$2,197.350.19841.090.1818
0x37f...0359
0xac...6a96
05/28/20263:17:36 PMbuy$0.8875$2,165.740.00044671.090.0004097
0xd44...5e21
0x60...9b1b
05/27/20264:13:42 PMbuy$5.66$2,262.460.0027311.090.002505
0xA79...BC93
0x6e...2f8e
05/27/20264:12:16 PMbuy$3,278.14$2,262.21.571.091.44
0x37f...0359
0x45...6c66
05/27/20264:12:12 PMsell$3,284.74$2,262.21.581.081.45
0x87b...294d
0x1d...1db4
05/24/202612:54:42 PMbuy$0.4075$2,314.170.00019191.090.0001761
0xCcC...DDD3
0x85...80fe
05/24/20266:17:26 AMbuy$2.68$2,323.320.0012611.090.001156
0x682...5318
0x2e...bf8b
05/23/202610:09:18 PMbuy$7.94$2,311.010.0037491.090.003439
0xA79...BC93
0x5a...7989
05/23/20268:42:00 PMbuy$0$00.019991.090.01834
0xA79...BC93
0x79...ff8f
05/23/20268:41:14 PMbuy$230.3$2,299.90.10911.090.1001
0xA79...BC93
0x51...0465
05/23/20268:41:02 PMbuy$1,151.73$2,299.90.54581.090.5007
0xA79...BC93
0xaa...1eb9
05/23/20268:40:56 PMbuy$575.96$2,299.90.27291.090.2504
0xA79...BC93
0xe8...49ae
05/23/20268:40:54 PMsell$995.89$2,298.520.4721.080.4332
0x458...B808
0xbe...188a