WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,117.88
Price
1.09 WETH
TVL
$284,339.67
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
2.17
Pooled WETH:
$16.85

cmETH/WETH price stats on Mantle

As of July 23, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,117.88. cmETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.59. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $19,566,461.18. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $284,339.67. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $284,339.67.

The total transactions of cmETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

cmETH/WETH pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:01 AM UTC.

The price of converting 1 cmETH to USD is $2,117.88 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20264:14:58 AMsell$7.32$2,117.880.0037831.090.003457
0x483...D0f1
0xf2...de1f
07/22/202611:48:08 PMsell$1.93$2,105.70.0010071.090.0009203
0xA79...BC93
0x0a...d218
07/22/20267:11:24 PMbuy$0$00.0018631.090.001701
0xAe4...2AFA
0xe3...e526
07/22/20263:43:26 PMsell$0.326$2,112.640.00016891.090.0001543
0x90E...36B5
0x87...3a6d
07/22/20261:36:54 AMsell$1.05$2,112.640.00054811.090.0005009
0xAe4...2AFA
0x15...0b3b
07/21/202610:14:02 AMsell$0.8595$2,117.930.00044411.090.0004058
0x080...786F
0x70...95ee
07/21/20269:43:04 AMbuy$1.05$2,116.010.00054371.090.0004965
0xAe4...2AFA
0xb1...e68f
07/21/20269:39:04 AMsell$1.07$2,114.750.00055581.090.0005078
0xAe4...2AFA
0x18...2eb5
07/21/20263:31:52 AMsell$4.43$2,098.710.0023141.090.002113
0x384...F985
0x20...7530
07/21/20263:31:52 AMsell$66.69$2,097.660.034791.090.03179
0x384...F985
0x20...7530
07/20/202610:29:46 AMbuy$4.26$2,020.60.0023141.090.002112
0x6fc...8Ab1
0x7d...b4fc
07/20/202610:29:46 AMbuy$31.68$2,019.590.017181.090.01569
0x6fc...8Ab1
0x7d...b4fc
07/20/202610:27:14 AMsell$2.62$2,018.370.0014251.090.001302
0x42A...F85E
0x8b...6e13
07/20/20265:12:50 AMbuy$202.01$2,019.590.10951.090.1
0xA79...BC93
0x94...ffdf
07/19/20268:30:48 AMsell$1.55$2,018.370.00084051.090.000768
0x502...2Dfc
0xe5...c85e
07/18/20268:55:20 AMsell$9.78$2,020.190.0053011.090.004844
0x23F...885b
0xc4...a3dc
07/18/20261:43:20 AMbuy$119.35$2,013.990.064891.090.05926
0x6fc...8Ab1
0x67...2352
07/17/20267:34:10 PMbuy$10.33$2,012.270.0056251.090.005137
0x750...F581
0xa2...cb82
07/17/20267:07:18 PMbuy$9.98$2,012.270.0054361.090.004964
0x750...F581
0xf6...6c6c
07/17/20261:45:56 PMbuy$23.38$1,984.020.01291.090.01178
0x4cf...23c5
0x6f...4dfa