- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 269.38
- Pooled cmETH:
- $249.08
WETH/cmETH price stats on Mantle
As of August 2, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,487.51. WETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,117,482.67. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $272,407,987.77. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,877,138.12. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,877,138.12.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 212 in the last 24 hours, 120 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,117,482.67 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.933, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,487.51 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:19:26 AM | sell | $2,066.43 | $3,487.51 | 0.5531 | 0.9335 | 0.5925 | 0xa0...6d78 | |
| 08/02/2025 | 6:19:26 AM | sell | $25.86 | $3,487.51 | 0.006919 | 0.933 | 0.007415 | 0xa0...6d78 | |
| 08/02/2025 | 6:19:04 AM | sell | $6,988.24 | $3,494.47 | 1.86 | 0.9335 | 1.99 | 0x3f...7a47 | |
| 08/02/2025 | 6:16:44 AM | sell | $2,163.81 | $3,494.47 | 0.578 | 0.9335 | 0.6192 | 0xc9...147f | |
| 08/02/2025 | 6:16:50 AM | sell | $10,288.51 | $3,498 | 2.74 | 0.9335 | 2.94 | 0x4c...b24e | |
| 08/02/2025 | 6:16:40 AM | sell | $930.78 | $3,498 | 0.2484 | 0.9335 | 0.266 | 0x18...a0ac | |
| 08/02/2025 | 6:05:48 AM | sell | $1,846.43 | $3,504.99 | 0.4917 | 0.9335 | 0.5268 | 0x17...237a | |
| 08/02/2025 | 6:05:48 AM | sell | $2,731.02 | $3,504.99 | 0.7273 | 0.9335 | 0.7791 | 0xec...ae94 | |
| 08/02/2025 | 6:05:48 AM | sell | $346.37 | $3,504.99 | 0.09229 | 0.9339 | 0.09882 | 0xec...ae94 | |
| 08/02/2025 | 5:02:12 AM | buy | $348.8 | $3,531.76 | 0.09229 | 0.9345 | 0.09876 | 0xf5...1b6e | |
| 08/02/2025 | 5:02:12 AM | buy | $3,681.2 | $3,531.76 | 0.9736 | 0.934 | 1.04 | 0xf5...1b6e | |
| 08/02/2025 | 4:38:14 AM | buy | $2,030.05 | $3,528.24 | 0.5374 | 0.934 | 0.5753 | 0xa8...c466 | |
| 08/02/2025 | 3:08:26 AM | buy | $4,031.42 | $3,528.24 | 1.06 | 0.934 | 1.14 | 0x51...ccc6 | |
| 08/02/2025 | 3:08:18 AM | buy | $17,499.66 | $3,528.24 | 4.63 | 0.934 | 4.95 | 0xcb...7501 | |
| 08/02/2025 | 2:08:30 AM | buy | $11.1 | $3,512.03 | 0.002951 | 0.9336 | 0.003161 | 0xc3...3600 | |
| 08/02/2025 | 2:08:30 AM | buy | $0.1818 | $3,512.03 | 0.00004836 | 0.934 | 0.00005177 | 0xc3...3600 | |
| 08/02/2025 | 12:58:08 AM | buy | $430.36 | $3,510.67 | 0.1144 | 0.9336 | 0.1225 | 0x20...e3cb | |
| 08/02/2025 | 12:54:18 AM | buy | $2,499.75 | $3,507.14 | 0.6654 | 0.9336 | 0.7127 | 0x59...fabf | |
| 08/02/2025 | 12:51:24 AM | buy | $2,501.72 | $3,507.25 | 0.6659 | 0.9336 | 0.7132 | 0xa5...afd1 | |
| 08/02/2025 | 12:50:34 AM | buy | $17,529.64 | $3,503.68 | 4.67 | 0.9336 | 5 | 0x39...4b2a |