- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WETH LPs
Info about cmETH-WETH pair
- Pooled cmETH:
- 0.1286
- Pooled WETH:
- $101.37
cmETH/WETH price stats on Mantle
As of June 10, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,786.91. cmETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $135.58. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $50,746,128.89. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $465.61. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $465.61.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $135.58 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:16 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,786.91 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:54:30 PM | buy | $2.48 | $1,786.91 | 0.001517 | 1.09 | 0.001388 | 0x6b...0f48 | |
| 06/09/2026 | 10:48:58 PM | buy | $10.63 | $1,792.61 | 0.006484 | 1.09 | 0.005933 | 0x37...7e7b | |
| 06/09/2026 | 8:05:54 PM | sell | $13.3 | $1,806.88 | 0.008043 | 1.09 | 0.007364 | 0xd8...ef3e | |
| 06/09/2026 | 9:00:36 AM | buy | $0.1466 | $1,830.4 | 0.00008756 | 1.09 | 0.00008012 | 0x9e...4774 | |
| 06/09/2026 | 2:33:10 AM | buy | $109 | $1,822.03 | 0.06538 | 1.09 | 0.05982 | 0x88...23e1 | |
| 06/08/2026 | 11:19:38 PM | buy | $934.04 | $1,863.7 | 0.5477 | 1.09 | 0.5011 | 0x57...28d9 | |
| 06/08/2026 | 11:19:32 PM | buy | $932.92 | $1,863.7 | 0.547 | 1.09 | 0.5005 | 0xaa...7396 | |
| 06/08/2026 | 11:19:26 PM | buy | $431.11 | $1,863.7 | 0.2527 | 1.09 | 0.2313 | 0xb8...38e5 | |
| 06/08/2026 | 11:18:06 PM | buy | $430.89 | $1,863.7 | 0.2526 | 1.09 | 0.2312 | 0x88...1236 | |
| 06/08/2026 | 11:18:06 PM | buy | $2,034.25 | $1,863.7 | 1.19 | 1.09 | 1.09 | 0x46...896b | |
| 06/08/2026 | 11:17:54 PM | buy | $931.5 | $1,863.7 | 0.5462 | 1.09 | 0.4998 | 0x73...0335 | |
| 06/08/2026 | 11:06:32 PM | sell | $1,359.62 | $1,856.52 | 0.7998 | 1.09 | 0.7323 | 0x95...57e1 | |
| 06/08/2026 | 10:52:32 PM | sell | $1,358.94 | $1,854.42 | 0.8003 | 1.09 | 0.7328 | 0xb3...f331 | |
| 06/08/2026 | 10:49:20 PM | sell | $1,356.21 | $1,847.01 | 0.8019 | 1.09 | 0.7342 | 0x48...3626 | |
| 06/08/2026 | 10:47:36 PM | sell | $1,355.86 | $1,847.01 | 0.8017 | 1.09 | 0.734 | 0xa7...3144 | |
| 06/08/2026 | 8:12:48 PM | sell | $63.24 | $1,842.46 | 0.03748 | 1.09 | 0.03432 | 0xe0...23d7 | |
| 06/08/2026 | 2:35:46 PM | sell | $271.77 | $1,840.57 | 0.1612 | 1.09 | 0.1476 | 0xfd...9ad2 | |
| 06/08/2026 | 12:51:02 PM | buy | $0.1421 | $1,844.24 | 0.00008421 | 1.09 | 0.00007705 | 0xc0...6fb9 | |
| 06/08/2026 | 12:46:38 PM | buy | $0.1709 | $1,849.06 | 0.000101 | 1.09 | 0.00009246 | 0x00...bc8e | |
| 06/08/2026 | 10:09:20 AM | buy | $2.14 | $1,822.04 | 0.001286 | 1.09 | 0.001177 | 0x54...9de5 |