- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 129.68
- Pooled cmETH:
- $375.78
WETH/cmETH price stats on Mantle
As of March 28, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $1,914.49. WETH price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $166,996.60. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $145,065,592.79. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,012,977.89. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,012,977.89.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 123 in the last 24 hours, 94 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $166,996.60 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.942, captured at 9:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,914.49 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:39:22 AM | buy | $1.01 | $1,914.49 | 0.0004999 | 0.942 | 0.0005306 | 0xd9...3194 | |
| 03/28/2025 | 9:08:20 AM | buy | $5,865.14 | $1,907.24 | 2.89 | 0.942 | 3.07 | 0x18...c955 | |
| 03/28/2025 | 9:07:58 AM | buy | $4,171.4 | $1,910.68 | 2.05 | 0.942 | 2.18 | 0xc5...7dfa | |
| 03/28/2025 | 8:57:44 AM | sell | $1.62 | $1,914.5 | 0.0008013 | 0.9414 | 0.0008511 | 0x19...344d | |
| 03/28/2025 | 8:53:22 AM | buy | $3,905.51 | $1,916.46 | 1.91 | 0.942 | 2.03 | 0xcf...043c | |
| 03/28/2025 | 8:36:20 AM | buy | $6,797.25 | $1,907.62 | 3.35 | 0.9415 | 3.56 | 0x95...d70d | |
| 03/28/2025 | 8:36:20 AM | buy | $486.31 | $1,907.62 | 0.2401 | 0.942 | 0.2549 | 0x95...d70d | |
| 03/28/2025 | 8:34:30 AM | buy | $642.96 | $1,910.5 | 0.3168 | 0.9415 | 0.3365 | 0x76...7862 | |
| 03/28/2025 | 8:29:56 AM | sell | $2,235.81 | $1,910.83 | 1.1 | 0.941 | 1.17 | 0x16...6da3 | |
| 03/28/2025 | 8:26:12 AM | sell | $1,505.04 | $1,910.83 | 0.7411 | 0.941 | 0.7876 | 0x1f...f001 | |
| 03/28/2025 | 8:22:50 AM | sell | $339.9 | $1,916.51 | 0.1668 | 0.941 | 0.1773 | 0x46...2623 | |
| 03/28/2025 | 8:20:06 AM | buy | $107.25 | $1,915.55 | 0.05271 | 0.9415 | 0.05598 | 0xd1...0175 | |
| 03/28/2025 | 8:18:16 AM | buy | $108.85 | $1,917.77 | 0.05344 | 0.9415 | 0.05676 | 0x1c...52b8 | |
| 03/28/2025 | 7:52:16 AM | sell | $662.93 | $1,912.58 | 0.3261 | 0.941 | 0.3466 | 0x37...12be | |
| 03/28/2025 | 7:49:18 AM | buy | $218.53 | $1,912.59 | 0.1075 | 0.9415 | 0.1142 | 0x50...9ea6 | |
| 03/28/2025 | 7:45:20 AM | buy | $118 | $1,910.82 | 0.05814 | 0.9415 | 0.06175 | 0x1e...6e70 | |
| 03/28/2025 | 7:43:28 AM | sell | $0.278 | $1,912.39 | 0.0001368 | 0.941 | 0.0001454 | 0xc2...a0fc | |
| 03/28/2025 | 7:42:40 AM | sell | $0.058351 | $1,914.28 | 0.084105 | 0.941 | 0.084362 | 0x5c...76cb | |
| 03/28/2025 | 7:41:50 AM | sell | $1,217.45 | $1,916.53 | 0.5977 | 0.941 | 0.6352 | 0x8a...06b1 | |
| 03/28/2025 | 7:41:46 AM | sell | $1,222.24 | $1,920.05 | 0.5993 | 0.9414 | 0.6365 | 0xc6...e69f |