WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,917
Price
1.09 WETH
TVL
$53,620.58
MKT CAP
$25.9M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.70%
Share
TXNS
13
Buys
3
Sells
10
Volume
66
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
3.74
Pooled WETH:
$16.08

cmETH/WETH price stats on Mantle

As of September 28, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,917. cmETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.13. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $25,939,573.47. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $53,620.58. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $53,620.58.

The total transactions of cmETH/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

cmETH/WETH pool has a trading volume of $66.13 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 3:20 AM UTC.

The price of converting 1 cmETH to USD is $2,917 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:11:30 AMbuy$7.15$2,9170.0026971.090.002454
0xf24...98D0
0xf6...5942
09/28/20262:34:18 AMbuy$13.26$2,919.960.004991.090.004541
0xD06...e135
0xb1...dd1b
09/28/20261:01:56 AMbuy$0$00.039951.090.03635
0xCc5...7f59
0x19...7ec4
09/27/20263:27:26 PMsell$5.09$2,949.870.0018961.090.001726
0x4cf...23c5
0x99...f26e
09/27/20262:47:38 PMsell$17.15$2,961.450.0063621.090.005793
0x650...1c29
0x71...9697
09/27/20262:30:20 PMsell$0$00.0015431.090.001405
0xe9D...8FA1
0x27...c84a
09/27/20262:20:56 PMsell$0$00.0019891.090.001811
0x4cf...23c5
0xfb...7020
09/27/202611:55:22 AMsell$0$00.0050051.090.004557
0xA79...BC93
0xe1...dcbc
09/27/202611:42:02 AMsell$0$00.0030041.090.002736
0xA79...BC93
0x4c...2366
09/27/202611:39:38 AMsell$0$00.00090521.090.0008243
0x32c...5b3E
0xec...cc97
09/27/20269:16:14 AMsell$7.73$2,978.570.0028531.090.002598
0xe5a...6fEB
0x67...002e
09/27/20266:56:06 AMsell$8.88$2,969.110.0032861.090.002992
0xA74...68BF
0x10...467f
09/27/20264:32:46 AMsell$6.83$2,967.360.002531.090.002304
0xA79...BC93
0x6c...9a4d
09/27/20262:52:50 AMsell$24.09$2,960.040.0089381.090.008138
0x452...2b58
0xea...e980
09/27/20262:27:22 AMsell$2.55$2,964.50.00094651.090.0008618
0x542...49C3
0xd4...309f
09/27/20261:54:44 AMsell$7.8$2,957.080.0028971.090.002638
0x4cf...23c5
0x4b...c834
09/27/202612:29:54 AMsell$367.21$2,967.770.13581.090.1237
0x69F...5570
0xd6...fae4
09/26/202610:27:08 PMsell$0.3104$2,948.470.00011561.090.0001052
0x67C...d491
0x5c...d3a5
09/26/20266:13:42 PMsell$0.8173$2,976.430.00030151.090.0002745
0xCCa...7561
0x2e...782f
09/26/20266:09:22 PMsell$7.52$2,977.950.0027741.090.002526
0x4cf...23c5
0x5f...2817