WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,034.9
Price
1.09 WETH
TVL
$307,680.07
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
24
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
1.96
Pooled WETH:
$17.08

cmETH/WETH price stats on Mantle

As of July 26, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,034.9. cmETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.23. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $18,791,742.93. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $307,680.07. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $307,680.07.

The total transactions of cmETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

cmETH/WETH pool has a trading volume of $24.23 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:40 AM UTC.

The price of converting 1 cmETH to USD is $2,034.9 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20262:52:00 PMbuy$18.53$2,034.90.0099811.090.00911
0x4cf...23c5
0xb5...80b6
07/25/20262:34:00 PMsell$1.86$2,033.680.0010061.090.0009188
0xA79...BC93
0x0c...f357
07/25/20266:39:02 AMbuy$0.06513$2,034.90.000035061.090.000032
0xE08...69AC
0x70...0608
07/24/20263:31:56 PMsell$3.75$2,041.330.0020131.090.001838
0xA79...BC93
0x9f...1eb6
07/24/20261:42:52 PMbuy$4.7$2,045.140.0025191.090.002299
0xBd0...BEf2
0xd1...0a54
07/24/20261:25:40 PMbuy$244.11$2,049.150.13051.090.1191
0x6fc...8Ab1
0xf7...00cb
07/24/202612:52:14 PMbuy$33.02$2,058.20.017571.090.01604
0xD64...f326
0x94...e26e
07/24/202612:50:38 PMbuy$6.66$2,058.20.0035481.090.003239
0xD64...f326
0xde...2733
07/24/202612:49:40 PMsell$12.63$2,057.020.0067261.090.006143
0xD64...f326
0x53...a6a3
07/24/20262:28:20 AMbuy$2.05$2,045.960.0010991.090.001003
0x039...F648
0x8a...adf7
07/24/20261:32:20 AMbuy$5.97$2,044.940.0031991.090.002921
0x6fc...8Ab1
0x93...18b3
07/24/20261:32:20 AMbuy$60.99$2,045.970.032661.090.02981
0x6fc...8Ab1
0x93...18b3
07/24/202612:04:34 AMsell$6.01$2,058.340.0031971.090.002921
0x561...2bf4
0xae...c58c
07/24/202612:04:34 AMsell$0.1185$2,059.380.000063011.090.00005755
0x561...2bf4
0xae...c58c
07/23/20267:43:06 PMsell$0.142$2,067.390.000075211.090.00006869
0x039...F648
0x26...43c8
07/23/20263:13:28 PMbuy$83.32$2,089.10.043671.090.03988
0xA79...BC93
0x61...5f3c
07/23/20263:13:28 PMbuy$0.2637$2,090.150.00013821.090.0001261
0xA79...BC93
0x61...5f3c
07/23/20262:53:02 PMbuy$1.1$2,089.10.00058041.090.00053
0xAe4...2AFA
0xa3...af8e
07/23/202612:46:36 PMsell$10.3$2,114.340.0053341.090.004874
0x2D9...8504
0x3e...ba62
07/23/20264:14:58 AMsell$7.32$2,117.880.0037831.090.003457
0x483...D0f1
0xf2...de1f