WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,735.82
Price
1.09 WETH
TVL
$112,139.91
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
8
Buys
1
Sells
7
Volume
163
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
5.96
Pooled WETH:
$13.63

cmETH/WETH price stats on Mantle

As of August 25, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,735.82. cmETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $162.79. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $25,075,847.44. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $112,139.91. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $112,139.91.

The total transactions of cmETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

cmETH/WETH pool has a trading volume of $162.79 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:09 PM UTC.

The price of converting 1 cmETH to USD is $2,735.82 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:43:02 AMsell$7.11$2,735.820.0028541.090.002601
0x1Ec...899e
0xc5...70cc
08/24/20269:39:38 PMsell$0.8411$2,726.290.00033841.090.0003085
0x1Ec...899e
0x30...400b
08/24/20265:01:46 PMbuy$50.32$2,730.980.020221.090.01842
0x8D5...316C
0x45...20ee
08/24/202611:46:36 AMsell$50.3$2,730.110.020211.090.01842
0x8D5...316C
0xf7...509f
08/24/202611:11:24 AMsell$38.23$2,719.130.015421.090.01406
0xcf8...5604
0x3f...3d82
08/24/20268:37:56 AMsell$12.2$2,672.070.0050091.090.004566
0xA79...BC93
0x25...6b33
08/24/20268:30:04 AMsell$1.72$2,672.070.00070931.090.0006465
0xFEA...fc00
0x61...3f10
08/24/20267:01:34 AMsell$2.03$2,705.30.00082361.090.0007507
0xC48...ee99
0x8b...7524
08/23/202610:30:20 PMsell$35.85$2,715.470.014481.090.0132
0x4cf...23c5
0x8e...8360
08/23/20269:22:00 PMbuy$936.25$2,712.660.37851.090.3451
0x347...EE38
0xd5...1de9
08/23/20269:22:00 PMbuy$1,197.23$2,711.270.4841.090.4415
0x347...EE38
0xd5...1de9
08/23/20269:22:00 PMbuy$702.2$2,714.060.28381.090.2587
0x347...EE38
0xd5...1de9
08/23/20269:22:00 PMbuy$1,472.31$2,709.90.59521.090.5433
0x347...EE38
0xd5...1de9
08/23/20269:22:00 PMbuy$11.4$2,708.540.004611.090.00421
0x347...EE38
0xd5...1de9
08/23/20269:22:00 PMbuy$156.15$2,715.470.063131.090.0575
0x347...EE38
0xd5...1de9
08/23/20267:33:34 PMsell$200.93$2,672.240.082321.090.07519
0xA79...BC93
0x8b...37a7
08/23/20266:44:52 PMsell$0.07417$2,695.980.000030121.090.00002751
0x63E...609d
0x86...105c
08/23/20266:33:42 PMsell$17.18$2,671.340.0070481.090.006434
0x781...FB88
0xbf...7ad8
08/23/20266:33:42 PMsell$1,187.82$2,6700.48711.090.4448
0x781...FB88
0xbf...7ad8
08/23/20262:55:52 PMsell$116.96$2,660.520.048151.090.04396
0x5A2...eA68
0x86...19e3