WhatToFarm
/
12 Swap

Info about WETH-cmETH pair

Price USD
$2,667.18
Price
0.9383 cmETH
TVL
$1.42M
MKT CAP
$201.7M
5m
0%
1h
0.67%
4h
-0.01%
24h
4.55%
Share
TXNS
48
Buys
22
Sells
26
Volume
24K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
192.38
Pooled cmETH:
$319.81

WETH/cmETH price stats on Mantle

As of May 27, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,667.18. WETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $24,481.26. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $201,725,946.26. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,422,325.22. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,422,325.22.

The total transactions of WETH/cmETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

WETH/cmETH pool has a trading volume of $24,481.26 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9383, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $2,667.18 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
05/27/20252:51:08 PMbuy$64.9$2,667.180.022830.93830.024330x76...7af6
05/27/20251:53:26 PMsell$0.2771$2,648.410.000098140.93770.00010460x3b...a675
05/27/20251:51:34 PMsell$747.15$2,649.370.26450.93820.2820x26...c5fc
05/27/20251:51:38 PMsell$92.91$2,652.050.032870.93820.035030xe1...6d1d
05/27/20251:51:38 PMsell$654.99$2,652.050.23150.93770.24690xe1...6d1d
05/27/20251:20:00 PMbuy$175.7$2,677.830.061590.93870.065610x33...bebf
05/27/20251:19:54 PMbuy$176.05$2,677.830.061680.93830.065740x63...b2c4
05/27/20251:19:54 PMbuy$425.79$2,677.830.14920.93870.1590xab...7063
05/27/20251:19:54 PMbuy$246.99$2,677.830.086590.93870.092230x63...b2c4
05/27/20251:19:24 PMbuy$250.97$2,677.830.087930.93830.093720xf9...4024
05/27/20251:19:08 PMbuy$251.14$2,677.830.087990.93830.093780x73...1c72
05/27/20251:18:10 PMbuy$791.17$2,677.830.27720.93830.29540xa0...8a93
05/27/20251:18:18 PMbuy$790.28$2,677.830.27690.93830.29510x5d...675c
05/27/20251:18:06 PMbuy$166.95$2,675.080.058560.93830.062410x42...cd1a
05/27/20251:18:08 PMbuy$961.9$2,675.080.33730.93830.35950xef...7b79
05/27/20251:18:08 PMbuy$3,353.58$2,675.081.170.93831.250x20...f6ac
05/27/20251:17:52 PMbuy$771.1$2,675.080.27040.93830.28820x0b...7f4d
05/27/20251:17:50 PMbuy$3,233.57$2,664.331.130.93831.210x34...6db0
05/27/20251:17:52 PMbuy$767.18$2,664.330.27010.93830.28790x72...512c
05/27/20251:17:52 PMbuy$768.24$2,664.330.27050.93830.28830xd9...39c9