- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 476.1
- Pooled cmETH:
- $63.08
WETH/cmETH price stats on Mantle
As of January 29, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,976.26. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35,133.11. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $249,363,191.63. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,623,016.95. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,623,016.95.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $35,133.11 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.921, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.26 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:32:00 AM | sell | $3,109.15 | $2,976.26 | 0.952 | 0.921 | 1.03 | 0x1a...1129 | |
| 01/29/2026 | 2:32:00 AM | sell | $7,052.82 | $2,976.26 | 2.15 | 0.9214 | 2.34 | 0x1a...1129 | |
| 01/29/2026 | 2:31:58 AM | sell | $16,049.72 | $2,989.07 | 4.91 | 0.9214 | 5.33 | 0x8c...076c | |
| 01/29/2026 | 1:25:48 AM | buy | $42.53 | $3,008.62 | 0.01302 | 0.922 | 0.01412 | 0x0b...423b | |
| 01/28/2026 | 10:17:48 PM | buy | $42.61 | $3,017.17 | 0.01302 | 0.922 | 0.01412 | 0x9a...0689 | |
| 01/28/2026 | 8:29:18 PM | buy | $995.64 | $3,025.25 | 0.3039 | 0.922 | 0.3296 | 0x25...ee4e | |
| 01/28/2026 | 7:54:40 PM | buy | $865.86 | $3,019.2 | 0.264 | 0.922 | 0.2864 | 0x41...8564 | |
| 01/28/2026 | 7:34:16 PM | buy | $85.28 | $3,008.12 | 0.02617 | 0.922 | 0.02838 | 0x4d...1eda | |
| 01/28/2026 | 7:02:04 PM | buy | $85.55 | $3,012.61 | 0.02621 | 0.922 | 0.02843 | 0x75...f87d | |
| 01/28/2026 | 7:01:42 PM | buy | $171.11 | $3,012.61 | 0.05243 | 0.922 | 0.05687 | 0x77...472d | |
| 01/28/2026 | 6:00:40 PM | buy | $42.75 | $3,011.03 | 0.01311 | 0.922 | 0.01421 | 0x7f...52b5 | |
| 01/28/2026 | 3:16:06 PM | sell | $2,621.64 | $2,988.25 | 0.8084 | 0.9214 | 0.8773 | 0x66...4d6e | |
| 01/28/2026 | 3:16:06 PM | sell | $0.2612 | $2,988.25 | 0.0000806 | 0.9219 | 0.00008742 | 0x66...4d6e | |
| 01/28/2026 | 3:10:10 AM | sell | $758.15 | $3,007.44 | 0.2326 | 0.9219 | 0.2523 | 0x2a...b6f2 | |
| 01/28/2026 | 2:50:06 AM | sell | $778.3 | $3,003.83 | 0.2388 | 0.9219 | 0.2591 | 0x3d...aec6 | |
| 01/28/2026 | 2:50:02 AM | sell | $903.79 | $3,003.83 | 0.2773 | 0.9219 | 0.3008 | 0xbf...d6e7 | |
| 01/28/2026 | 2:49:28 AM | sell | $1,527.86 | $3,001.8 | 0.4689 | 0.9219 | 0.5086 | 0x5d...6923 | |
| 01/28/2026 | 1:37:40 AM | sell | $19,601.32 | $3,010.83 | 5.99 | 0.9219 | 6.49 | 0x6e...b174 | |
| 01/27/2026 | 8:49:46 PM | buy | $420.72 | $3,028.43 | 0.1287 | 0.9224 | 0.1395 | 0xc9...b461 | |
| 01/27/2026 | 8:49:08 PM | buy | $129.56 | $3,021.35 | 0.03963 | 0.9224 | 0.04296 | 0x21...84af |