WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,711.29
Price
1.09 WETH
TVL
$98,729.73
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
4.32
Pooled WETH:
$14.49

cmETH/WETH price stats on Mantle

As of June 29, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,711.29. cmETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,977.30. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $20,518,401.40. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $98,729.73. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $98,729.73.

The total transactions of cmETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

cmETH/WETH pool has a trading volume of $1,977.30 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 12:38 AM UTC.

The price of converting 1 cmETH to USD is $1,711.29 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:47:50 PMbuy$6.51$1,711.290.0041651.090.003809
0x4cf...23c5
0xa2...77dd
06/28/20267:39:08 PMbuy$8.12$1,718.430.0051711.090.004729
0x561...2bf4
0x4d...3563
06/28/20266:29:08 PMsell$2.67$1,720.430.0016961.090.001552
0xC5E...544B
0x4b...965a
06/28/20266:29:08 PMsell$18.59$1,719.560.011811.090.01081
0xC5E...544B
0x4b...965a
06/28/20264:34:40 PMbuy$342.1$1,723.620.2171.090.1984
0xA79...BC93
0x2f...bae6
06/28/20264:34:40 PMbuy$2.67$1,724.490.0016961.090.001551
0xA79...BC93
0x2f...bae6
06/28/202610:26:18 AMbuy$865.35$1,730.490.54671.090.5
0xA79...BC93
0x9b...e6f2
06/28/20269:23:54 AMsell$724.07$1,727.260.4581.090.4192
0x8d5...6240
0xb8...078f
06/28/20268:53:50 AMsell$6.57$1,724.190.0041651.090.003812
0x4cf...23c5
0xa1...8989
06/28/20268:53:46 AMsell$0.1959$1,724.190.00012411.090.0001136
0xf75...42aD
0x37...e2f8
06/28/20267:50:54 AMsell$0.4153$1,729.090.00026241.090.0002401
0x823...D17a
0xa6...8387
06/27/20262:48:24 PMbuy$4.96$1,735.650.0031261.090.002859
0x4cf...23c5
0x70...4b97
06/27/20262:09:40 PMbuy$4.51$1,733.260.0028461.090.002603
0x4cf...23c5
0x8d...ae99
06/27/20261:30:28 PMbuy$4.49$1,727.840.0028441.090.002601
0x4cf...23c5
0xda...acdb
06/27/202611:59:58 AMbuy$4.46$1,732.820.0028191.090.002578
0x4cf...23c5
0xe7...034d
06/27/202610:36:50 AMsell$5.27$1,730.130.0033281.090.003046
0x786...ef0d
0x58...45ac
06/27/20267:28:26 AMbuy$5.74$1,746.870.0035941.090.003287
0x4cf...23c5
0x9b...2b2c
06/27/20267:28:18 AMbuy$4.47$1,733.220.0028211.090.00258
0x4cf...23c5
0x29...4f70
06/27/20267:28:10 AMbuy$5.77$1,733.220.003641.090.003329
0x4cf...23c5
0xf0...7636
06/27/20267:28:02 AMbuy$4.89$1,731.520.003091.090.002826
0x4cf...23c5
0x7b...20e9