- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 448.61
- Pooled cmETH:
- $88.21
WETH/cmETH price stats on Mantle
As of December 23, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,915.05. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $144,171.46. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $244,094,200.72. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $1,584,161.12. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $1,584,161.12.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $144,171.46 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9228, captured at 6:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,915.05 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:00:26 PM | sell | $1,822.41 | $2,915.05 | 0.5816 | 0.9228 | 0.6302 | 0xad...9c80 | |
| 12/23/2025 | 5:59:50 PM | sell | $2,014.82 | $2,915.05 | 0.643 | 0.9228 | 0.6967 | 0xbc...2db9 | |
| 12/23/2025 | 5:59:30 PM | sell | $1,736.36 | $2,920.1 | 0.5541 | 0.9228 | 0.6004 | 0xe3...6f4d | |
| 12/23/2025 | 5:59:32 PM | sell | $3,472.73 | $2,920.1 | 1.1 | 0.9228 | 1.2 | 0xc2...9118 | |
| 12/23/2025 | 5:59:32 PM | sell | $1,736.36 | $2,920.1 | 0.5541 | 0.9228 | 0.6004 | 0x5d...de67 | |
| 12/23/2025 | 5:59:32 PM | sell | $1,736.36 | $2,920.1 | 0.5541 | 0.9228 | 0.6004 | 0x31...c34b | |
| 12/23/2025 | 5:55:34 PM | sell | $16.14 | $2,934.04 | 0.005118 | 0.9233 | 0.005543 | 0x03...aa6d | |
| 12/23/2025 | 5:55:34 PM | sell | $0.3177 | $2,934.04 | 0.0001007 | 0.9228 | 0.0001091 | 0x03...aa6d | |
| 12/23/2025 | 4:53:34 PM | buy | $16.2 | $2,956.13 | 0.005118 | 0.9238 | 0.00554 | 0x19...cd37 | |
| 12/23/2025 | 4:53:34 PM | buy | $141.62 | $2,956.13 | 0.04472 | 0.9234 | 0.04843 | 0x19...cd37 | |
| 12/23/2025 | 4:16:16 PM | buy | $742.14 | $2,944.39 | 0.2343 | 0.9234 | 0.2538 | 0x71...7aaa | |
| 12/23/2025 | 4:16:14 PM | buy | $4,952.21 | $2,944.39 | 1.56 | 0.9234 | 1.69 | 0x98...84b2 | |
| 12/23/2025 | 4:16:10 PM | buy | $7,435.36 | $2,944.39 | 2.34 | 0.9234 | 2.54 | 0xbe...b1cd | |
| 12/23/2025 | 4:16:10 PM | buy | $1,485.58 | $2,944.39 | 0.4691 | 0.9234 | 0.508 | 0x0b...ed02 | |
| 12/23/2025 | 4:16:10 PM | buy | $7,431.83 | $2,944.39 | 2.34 | 0.9234 | 2.54 | 0xa4...1170 | |
| 12/23/2025 | 4:03:58 PM | buy | $0.05759 | $2,940.28 | 0.00001818 | 0.9229 | 0.0000197 | 0xaa...1a4f | |
| 12/23/2025 | 4:03:58 PM | buy | $737.66 | $2,940.28 | 0.2329 | 0.9234 | 0.2522 | 0xaa...1a4f | |
| 12/23/2025 | 3:00:32 PM | buy | $937.47 | $2,915.85 | 0.2978 | 0.9229 | 0.3226 | 0xfc...28be | |
| 12/23/2025 | 2:55:38 PM | sell | $915.12 | $2,903.59 | 0.2907 | 0.9223 | 0.3151 | 0x92...1c27 | |
| 12/23/2025 | 2:55:24 PM | sell | $3.58 | $2,921.47 | 0.001121 | 0.9223 | 0.001215 | 0xc8...f712 |