WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,930.31
Price
1.09 WETH
TVL
$33,926.04
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.47%
24h
18.65%
Share
TXNS
5
Buys
0
Sells
5
Volume
34
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
2.76
Pooled WETH:
$16.2

cmETH/WETH price stats on Mantle

As of July 10, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,930.31. cmETH price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.44. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $19,576,769.75. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $33,926.04. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $33,926.04.

The total transactions of cmETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

cmETH/WETH pool has a trading volume of $34.44 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 1:55 AM UTC.

The price of converting 1 cmETH to USD is $1,930.31 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:52:46 AMsell$2.06$1,930.310.0011681.090.001067
0xAe4...2AFA
0x45...4e7f
07/09/202611:37:46 PMsell$17.95$1,921.360.010221.090.009345
0x141...8d24
0x57...d32a
07/09/20265:50:46 PMsell$12.18$1,626.840.0081991.090.007492
0x069...9922
0x1c...02de
07/09/20265:24:16 PMsell$1.53$1,626.840.0010321.090.0009434
0x106...1d2a
0xb3...e3ac
07/09/20262:57:12 PMsell$0.6961$1,626.840.00046831.090.0004279
0x14f...ce42
0xbe...9f80
07/08/20263:57:30 PMbuy$56.58$1,888.290.032811.090.02996
0x6fc...8Ab1
0x72...087a
07/08/20263:57:30 PMbuy$115.84$1,887.340.067171.090.06137
0x6fc...8Ab1
0x72...087a
07/08/20263:17:00 PMbuy$188.74$1,887.120.10941.090.1
0xA79...BC93
0x63...db68
07/08/202611:23:40 AMsell$0.8653$1,900.320.0004981.090.0004553
0xf8d...3198
0xc6...9532
07/08/20268:24:06 AMbuy$870.55$1,905.80.49991.090.4567
0xA79...BC93
0xb8...3cd6
07/08/20267:04:44 AMbuy$15.05$1,907.040.0086371.090.007892
0x4cf...23c5
0x9d...6c1a
07/08/20265:48:18 AMbuy$212$1,912.130.12131.090.1108
0x7B9...d8eC
0xa1...8315
07/08/20265:48:18 AMbuy$9.98$1,911.170.0057141.090.005224
0x7B9...d8eC
0xa1...8315
07/08/202612:55:26 AMsell$0.2345$1,947.80.00013161.090.0001204
0x4cf...23c5
0x72...1489
07/07/202611:36:18 PMbuy$0.4324$1,936.080.00024431.090.0002233
0x49F...dEAd
0xf3...661a
07/07/20268:16:44 PMsell$10.04$1,954.140.0056191.090.00514
0xAe4...2AFA
0xcd...59af
07/07/20265:38:50 AMbuy$326.17$1,929.860.18481.090.169
0x37f...0359
0xdd...a3db
07/07/20265:38:46 AMsell$307.58$1,928.70.17431.090.1594
0xAe4...2AFA
0x05...e542
07/07/20262:31:18 AMbuy$383.77$1,918.60.21881.090.2
0xA79...BC93
0x0b...3eaa
07/07/20262:29:58 AMbuy$1,151.18$1,918.60.65631.090.6
0xA79...BC93
0x17...caae