WhatToFarm
/
12 Swap

Info about WETH-cmETH pair

Price USD
$2,724.64
Price
0.9462 cmETH
TVL
$10.82M
MKT CAP
$200.6M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
26
Buys
4
Sells
22
Volume
104K
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
1,497.79
Pooled cmETH:
$2,338.3

WETH/cmETH price stats on Mantle

As of February 21, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,724.64. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $104,126.00. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $200,558,822.60. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $10,818,189.15. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $10,818,189.15.

The total transactions of WETH/cmETH is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

WETH/cmETH pool has a trading volume of $104,126.00 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9462, captured at 8:23 AM UTC.

The price of converting 1 WETH to USD is $2,724.64 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
02/20/20259:52:18 AMsell$2.42$2,724.640.00084380.94620.00089180xd0...2d3a
02/20/20258:50:30 AMsell$12,478.88$2,729.284.320.94664.570x98...8b14
02/20/20258:50:30 AMsell$0.02083$2,727.920.0572270.94620.0576380x98...8b14
02/20/20258:50:26 AMbuy$12,478.88$2,730.934.320.94724.560xa1...b99b
02/20/20258:50:26 AMbuy$37,859.79$2,729.5613.130.946713.870xa1...b99b
02/19/20257:43:28 PMsell$0.03455$2,710.270.000012060.94620.000012740x84...afd5
02/19/202510:13:28 AMbuy$1,937.03$2,731.280.67140.94670.70920x84...2b58
02/19/202510:13:28 AMbuy$545.53$2,729.910.18910.94630.19980x84...2b58
02/19/202510:13:24 AMbuy$3,564.55$2,729.911.230.94631.30x37...54a0
02/19/202510:13:16 AMbuy$2,314.26$2,729.910.80220.94630.84770x4f...d0cf
02/19/202510:13:04 AMbuy$1,008.82$2,729.910.34970.94630.36950xc1...8247
02/19/202510:12:54 AMbuy$2,508.98$2,729.910.86970.94630.9190x5f...a0d9
02/19/202510:08:10 AMbuy$173.65$2,725.440.060290.94630.063710x57...db60
02/19/202510:06:10 AMbuy$3,183.32$2,716.731.10.94631.170x2c...e599
02/19/202510:04:34 AMbuy$2,498.42$2,716.730.87020.94630.91960x43...8f0b
02/19/202510:04:20 AMbuy$2,494.36$2,716.730.86880.94630.91810x34...b0be
02/19/202510:04:08 AMbuy$1,230.16$2,716.730.42840.94630.45280x18...ca09
02/19/202510:03:24 AMbuy$1,174.04$2,716.730.40890.94630.43210x18...87a7
02/19/202510:00:22 AMbuy$2,495.77$2,716.730.86930.94630.91860xfc...7917
02/19/20259:59:56 AMbuy$2,494.79$2,716.730.8690.94630.91830xaa...d929