WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,945.92
Price
1.09 WETH
TVL
$34,217.46
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
314
Telegram price alerts
Pair:
0x0e70C050D81E8d328694c9557AF989610a411c45
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
3
Pooled WETH:
$15.94

cmETH/WETH price stats on Mantle

As of July 14, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,945.92. cmETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $313.72. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $17,979,160.35. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $34,217.47. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $34,217.47.

The total transactions of cmETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

cmETH/WETH pool has a trading volume of $313.72 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 5:38 AM UTC.

The price of converting 1 cmETH to USD is $1,945.92 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:02:50 AMsell$5.36$1,945.920.0030151.090.002757
0xAe4...2AFA
0xd0...fcc3
07/13/20263:39:52 PMsell$3.69$1,944.490.0020781.090.0019
0xD1e...464F
0x65...617f
07/13/20262:17:44 PMbuy$300.45$1,944.490.16911.090.1545
0xB40...bBC2
0xef...b252
07/13/202612:42:56 PMsell$0.9343$1,944.490.00052551.090.0004805
0xA96...b4c6
0xde...af57
07/13/202611:44:00 AMbuy$3.27$1,951.610.0018361.090.001677
0xdDE...92F1
0xc8...033f
07/12/20268:54:42 PMbuy$706.23$1,977.880.39071.090.357
0x347...EE38
0x94...0f65
07/12/20268:54:42 PMbuy$378.13$1,977.880.20911.090.1911
0x347...EE38
0x94...0f65
07/12/20264:44:02 PMbuy$1,224.95$1,977.880.67751.090.6193
0x37f...0359
0x6e...248f
07/12/20264:44:02 PMbuy$707.01$1,976.90.3911.090.3576
0x37f...0359
0x6e...248f
07/12/20264:43:58 PMsell$1,429.19$1,977.680.79041.090.7226
0xAF6...5945
0x48...a4c7
07/12/20264:43:58 PMsell$706.57$1,975.680.39071.090.3576
0xAF6...5945
0x48...a4c7
07/12/20264:43:58 PMsell$1,602.12$1,976.680.88611.090.8105
0xAF6...5945
0x48...a4c7
07/12/20262:09:46 PMsell$10.81$1,969.930.0060071.090.005492
0x9Bf...3678
0x00...a409
07/12/20262:02:20 PMsell$1.08$1,973.880.00060211.090.0005505
0x49E...0405
0x4e...c1a1
07/12/202612:30:48 PMsell$8.74$1,967.410.0048641.090.004446
0xD01...4591
0xa2...7d21
07/11/20268:13:12 PMsell$1.82$1,956.080.0010191.090.0009317
0xBCc...ff9E
0xfe...9ebb
07/10/20267:11:52 PMsell$4.77$1,956.080.002671.090.002441
0x8FD...A880
0x39...bda5
07/10/20263:24:56 PMsell$0.8092$1,954.990.00045281.090.0004139
0xac2...c090
0x1a...ae71
07/10/20263:24:56 PMsell$4.15$1,955.970.0023221.090.002122
0xac2...c090
0x1a...ae71
07/10/20263:09:12 PMsell$10.17$1,955.970.0056911.090.0052
0xcD6...9799
0x4d...399e