Info about WETH-cmETH pair
- Pooled WETH:
- 215.64
- Pooled cmETH:
- $300.39
WETH/cmETH price stats on Mantle
As of August 24, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $4,933.38. WETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $312,500.49. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $394,152,210.68. The liquidity pool contract is 0x0e70C050D81E8d328694c9557AF989610a411c45 with total value locked (TVL) of $2,646,008.31. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0e70C050D81E8d328694c9557AF989610a411c45 is $2,646,008.31.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 67 in the last 24 hours, 12 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $312,500.49 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9368, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,933.38 today.
WETH-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 6:36:10 PM | buy | $0.08102 | $4,933.38 | 0.00001538 | 0.9368 | 0.00001642 | 0x9d...754d | |
08/24/2025 | 6:35:28 PM | buy | $26.96 | $4,933.38 | 0.00512 | 0.9368 | 0.005465 | 0x45...a91d | |
08/24/2025 | 6:17:36 PM | buy | $130.25 | $4,936.47 | 0.02472 | 0.9368 | 0.02638 | 0x2a...5275 | |
08/24/2025 | 6:17:26 PM | buy | $1,417.75 | $4,926.51 | 0.2696 | 0.9368 | 0.2877 | 0x6e...a382 | |
08/24/2025 | 6:14:36 PM | sell | $17.54 | $4,918.59 | 0.003339 | 0.9363 | 0.003567 | 0xe5...2eb2 | |
08/24/2025 | 6:10:44 PM | sell | $3,146.6 | $4,918.59 | 0.5993 | 0.9368 | 0.6397 | 0xa8...2ead | |
08/24/2025 | 6:10:44 PM | sell | $1,771.49 | $4,918.59 | 0.3372 | 0.9363 | 0.3601 | 0xa8...2ead | |
08/24/2025 | 6:04:30 PM | sell | $967.58 | $4,898.97 | 0.1851 | 0.9372 | 0.1975 | 0x6b...d52a | |
08/24/2025 | 6:04:30 PM | sell | $35,771.04 | $4,898.97 | 6.84 | 0.9367 | 7.3 | 0x6b...d52a | |
08/24/2025 | 5:49:32 PM | sell | $1,771.95 | $4,908.76 | 0.3383 | 0.9372 | 0.3609 | 0x05...86c9 | |
08/24/2025 | 5:45:34 PM | sell | $29,508.29 | $4,918.54 | 5.62 | 0.9372 | 5.99 | 0x57...222e | |
08/24/2025 | 5:44:28 PM | buy | $9,996.49 | $4,926.82 | 1.9 | 0.9378 | 2.02 | 0x42...5df6 | |
08/24/2025 | 5:44:32 PM | buy | $2,499.9 | $4,926.82 | 0.4758 | 0.9378 | 0.5074 | 0x01...ab36 | |
08/24/2025 | 5:44:28 PM | buy | $7.23 | $4,926.82 | 0.001375 | 0.9373 | 0.001467 | 0x07...3066 | |
08/24/2025 | 5:44:28 PM | buy | $19,793.68 | $4,926.82 | 3.76 | 0.9378 | 4.01 | 0x07...3066 | |
08/24/2025 | 5:41:48 PM | buy | $5,326.14 | $4,884.06 | 1.02 | 0.9373 | 1.09 | 0xce...e81a | |
08/24/2025 | 5:41:28 PM | buy | $598.82 | $4,884.06 | 0.1149 | 0.9373 | 0.1226 | 0x33...6bec | |
08/24/2025 | 5:41:28 PM | buy | $2,493.06 | $4,884.06 | 0.4784 | 0.9373 | 0.5104 | 0xd6...5e85 | |
08/24/2025 | 5:41:30 PM | buy | $9,479.55 | $4,884.06 | 1.81 | 0.9373 | 1.94 | 0x01...754a | |
08/24/2025 | 5:41:26 PM | buy | $3,740.65 | $4,884.06 | 0.7179 | 0.9373 | 0.7658 | 0xa5...5852 |