- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WETH LPs
Info about cmETH-WETH pair
- Pooled cmETH:
- 43.61
- Pooled WETH:
- $10.07
cmETH/WETH price stats on Mantle
As of May 12, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,491.55. cmETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,971.67. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $72,218,072.69. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $131,692.56. The cmETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WETH now?
The current liquidity of cmETH/WETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $131,692.56.
How many transactions are there in the cmETH/WETH pool in the last 24 hours?
The total transactions of cmETH/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cmETH/WETH pool in the last 24 hours?
cmETH/WETH pool has a trading volume of $7,971.67 in the last 24 hours.
What is the exchange rate of 1 cmETH to WETH?
The exchange rate of 1 cmETH to WETH is 1.09, captured at 12:17 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,491.55 today.
cmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:25:04 AM | sell | $1.53 | $2,491.55 | 0.0006709 | 1.09 | 0.0006148 | 0x32...ed40 | |
| 05/12/2026 | 9:57:56 AM | sell | $5.57 | $2,492.78 | 0.002441 | 1.09 | 0.002237 | 0x8b...ebdd | |
| 05/12/2026 | 8:23:42 AM | sell | $2.3 | $2,494.03 | 0.001009 | 1.09 | 0.0009246 | 0xd3...2575 | |
| 05/12/2026 | 7:48:52 AM | buy | $1,079.76 | $2,510.66 | 0.4693 | 1.09 | 0.43 | 0x7d...2d7b | |
| 05/12/2026 | 7:48:52 AM | buy | $453.17 | $2,510.41 | 0.1969 | 1.09 | 0.1805 | 0x7d...2d7b | |
| 05/12/2026 | 7:48:52 AM | buy | $1,532.82 | $2,510.66 | 0.6663 | 1.09 | 0.6105 | 0x77...5e9a | |
| 05/12/2026 | 7:48:50 AM | buy | $430.78 | $2,510.41 | 0.1872 | 1.09 | 0.1715 | 0x56...f5dd | |
| 05/12/2026 | 7:02:38 AM | buy | $97.53 | $2,515.94 | 0.0423 | 1.09 | 0.03876 | 0x40...cafa | |
| 05/12/2026 | 7:02:38 AM | buy | $132.67 | $2,515.94 | 0.05754 | 1.09 | 0.05273 | 0x40...cafa | |
| 05/12/2026 | 6:51:24 AM | buy | $26.84 | $2,518.06 | 0.01163 | 1.09 | 0.01066 | 0x2c...46e5 | |
| 05/12/2026 | 6:51:24 AM | buy | $851.89 | $2,518.33 | 0.3691 | 1.09 | 0.3382 | 0x2c...46e5 | |
| 05/12/2026 | 6:51:24 AM | buy | $26.86 | $2,517.8 | 0.01164 | 1.09 | 0.01067 | 0x2c...46e5 | |
| 05/12/2026 | 6:51:24 AM | buy | $25.51 | $2,517.54 | 0.01105 | 1.09 | 0.01013 | 0x2c...46e5 | |
| 05/12/2026 | 5:08:58 AM | sell | $0.5906 | $2,515.94 | 0.000256 | 1.09 | 0.0002347 | 0xf3...34f4 | |
| 05/12/2026 | 5:01:40 AM | sell | $2.3 | $2,516.73 | 0.0009998 | 1.09 | 0.0009166 | 0x9a...6b8f | |
| 05/12/2026 | 4:44:16 AM | buy | $4.2 | $2,516.73 | 0.001822 | 1.09 | 0.00167 | 0x5b...0142 | |
| 05/12/2026 | 4:44:16 AM | buy | $26.85 | $2,516.73 | 0.01163 | 1.09 | 0.01067 | 0x5b...0142 | |
| 05/12/2026 | 4:44:16 AM | buy | $26.84 | $2,516.73 | 0.01163 | 1.09 | 0.01066 | 0x5b...0142 | |
| 05/12/2026 | 4:44:16 AM | buy | $26.91 | $2,516.73 | 0.01166 | 1.09 | 0.01069 | 0x5b...0142 | |
| 05/12/2026 | 4:44:16 AM | buy | $14.22 | $2,516.73 | 0.006164 | 1.09 | 0.005653 | 0x5b...0142 |