- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 210.17
- Pooled cmETH:
- $38.03
WETH/cmETH price stats on Mantle
As of February 19, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $1,949.81. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $1,108,865.43. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $205,976,725.14. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $490,436.02. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $490,436.02.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 903 in the last 24 hours, 424 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,108,865.43 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9198, captured at 12:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.81 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:12:48 PM | sell | $855.91 | $1,949.81 | 0.4038 | 0.9199 | 0.4389 | 0x05...6cb8 | |
| 02/19/2026 | 12:12:48 PM | sell | $118.97 | $1,949.81 | 0.05612 | 0.9198 | 0.06101 | 0x05...6cb8 | |
| 02/19/2026 | 12:09:44 PM | buy | $0 | $0 | 0.04647 | 0.9199 | 0.05051 | 0xba...faf7 | |
| 02/19/2026 | 12:09:44 PM | buy | $0 | $0 | 0.4038 | 0.92 | 0.4389 | 0xba...faf7 | |
| 02/19/2026 | 12:08:18 PM | sell | $0 | $0 | 0.02695 | 0.9198 | 0.02929 | 0x21...356a | |
| 02/19/2026 | 12:06:30 PM | sell | $0 | $0 | 0.407 | 0.9199 | 0.4424 | 0xa2...e122 | |
| 02/19/2026 | 12:06:30 PM | sell | $0 | $0 | 0.03237 | 0.9198 | 0.03519 | 0xa2...e122 | |
| 02/19/2026 | 12:05:24 PM | buy | $862.62 | $1,949.78 | 0.407 | 0.92 | 0.4424 | 0xe1...b825 | |
| 02/19/2026 | 12:05:24 PM | buy | $1,778.39 | $1,949.78 | 0.839 | 0.9199 | 0.912 | 0xe1...b825 | |
| 02/19/2026 | 12:03:20 PM | sell | $0 | $0 | 0.034 | 0.9198 | 0.03696 | 0x02...28e3 | |
| 02/19/2026 | 12:01:32 PM | sell | $0 | $0 | 0.07429 | 0.9198 | 0.08077 | 0x20...7939 | |
| 02/19/2026 | 12:01:26 PM | sell | $0 | $0 | 0.1674 | 0.9198 | 0.1819 | 0x7e...602d | |
| 02/19/2026 | 12:01:20 PM | sell | $0 | $0 | 0.3786 | 0.9198 | 0.4116 | 0xba...0ef6 | |
| 02/19/2026 | 12:01:14 PM | sell | $0 | $0 | 0.4648 | 0.9199 | 0.5053 | 0x8d...823c | |
| 02/19/2026 | 12:01:14 PM | sell | $0 | $0 | 0.4111 | 0.9198 | 0.447 | 0x8d...823c | |
| 02/19/2026 | 12:01:08 PM | sell | $4,170.73 | $1,951.24 | 1.96 | 0.9199 | 2.13 | 0x11...5f14 | |
| 02/19/2026 | 12:00:58 PM | sell | $0 | $0 | 1.05 | 0.9199 | 1.14 | 0x02...fc21 | |
| 02/19/2026 | 12:00:58 PM | sell | $0 | $0 | 3.49 | 0.92 | 3.79 | 0x02...fc21 | |
| 02/19/2026 | 11:58:34 AM | sell | $41.02 | $1,951.72 | 0.01933 | 0.92 | 0.02101 | 0xc9...92dd | |
| 02/19/2026 | 11:57:54 AM | sell | $50.56 | $1,953.24 | 0.02381 | 0.92 | 0.02588 | 0x3a...6c2b |