- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 173.4
- Pooled cmETH:
- $61.1
WETH/cmETH price stats on Mantle
As of February 14, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,090.55. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $908,359.36. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $172,959,520.02. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $500,961.98. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $500,961.98.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 396 in the last 24 hours, 214 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $908,359.36 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.921, captured at 7:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,090.55 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:06:32 PM | buy | $1,509.7 | $2,090.55 | 0.6663 | 0.921 | 0.7234 | 0x66...9d8f | |
| 02/14/2026 | 6:49:06 PM | buy | $3,613.51 | $2,088.47 | 1.59 | 0.921 | 1.73 | 0x9b...f3fd | |
| 02/14/2026 | 6:43:28 PM | sell | $534.36 | $2,086.39 | 0.2358 | 0.9209 | 0.2561 | 0x03...9f6f | |
| 02/14/2026 | 6:38:04 PM | sell | $26.69 | $2,086.42 | 0.01178 | 0.9209 | 0.01279 | 0x53...6a60 | |
| 02/14/2026 | 6:34:16 PM | buy | $8,609.49 | $2,081.05 | 3.8 | 0.921 | 4.12 | 0x3d...bde8 | |
| 02/14/2026 | 6:33:56 PM | buy | $150.12 | $2,082.15 | 0.06616 | 0.921 | 0.07183 | 0xae...ebea | |
| 02/14/2026 | 6:24:32 PM | sell | $69.91 | $2,087.44 | 0.03081 | 0.9209 | 0.03345 | 0x1d...8bfe | |
| 02/14/2026 | 5:49:46 PM | sell | $5.25 | $2,082.16 | 0.002312 | 0.9209 | 0.002511 | 0x6e...f3b6 | |
| 02/14/2026 | 5:37:54 PM | sell | $3,343.34 | $2,091.7 | 1.47 | 0.9209 | 1.59 | 0x30...4b29 | |
| 02/14/2026 | 5:36:56 PM | sell | $7,767.85 | $2,084.25 | 3.42 | 0.9209 | 3.71 | 0x87...5ff0 | |
| 02/14/2026 | 5:27:24 PM | buy | $123.75 | $2,086.41 | 0.05448 | 0.921 | 0.05915 | 0xf7...9de6 | |
| 02/14/2026 | 5:21:38 PM | buy | $0 | $0 | 0.4279 | 0.921 | 0.4646 | 0x24...05e0 | |
| 02/14/2026 | 5:21:28 PM | buy | $0 | $0 | 0.7973 | 0.921 | 0.8656 | 0xe8...3279 | |
| 02/14/2026 | 5:14:20 PM | buy | $0 | $0 | 1.87 | 0.921 | 2.03 | 0x41...a5af | |
| 02/14/2026 | 5:13:26 PM | buy | $0 | $0 | 2.31 | 0.9209 | 2.51 | 0xf4...c908 | |
| 02/14/2026 | 5:13:26 PM | buy | $0 | $0 | 2.22 | 0.921 | 2.41 | 0xf4...c908 | |
| 02/14/2026 | 5:13:10 PM | buy | $0 | $0 | 0.3257 | 0.9209 | 0.3536 | 0x2e...b706 | |
| 02/14/2026 | 5:13:06 PM | buy | $4,020.68 | $2,081.15 | 1.77 | 0.9209 | 1.93 | 0xb2...489d | |
| 02/14/2026 | 4:53:30 PM | buy | $11,808.47 | $2,081.86 | 5.22 | 0.9208 | 5.67 | 0xd3...2405 | |
| 02/14/2026 | 4:53:30 PM | buy | $3,084.71 | $2,081.86 | 1.36 | 0.9209 | 1.48 | 0xd3...2405 |