- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 46.46
- Pooled cmETH:
- $50.05
WETH/cmETH price stats on Mantle
As of May 27, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,666.99. WETH price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $477,645.27. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $201,711,697.23. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $266,141.54. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $266,141.54.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 683 in the last 24 hours, 442 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $477,645.27 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9381, captured at 3:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,666.99 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 3:13:06 PM | sell | $0.1956 | $2,666.99 | 0.00006882 | 0.9381 | 0.00007336 | 0x4f...65d9 | |
| 05/27/2025 | 3:11:52 PM | sell | $0.07343 | $2,666.99 | 0.00002583 | 0.9381 | 0.00002753 | 0xff...533c | |
| 05/27/2025 | 3:07:24 PM | sell | $0.732 | $2,661.62 | 0.000258 | 0.9381 | 0.000275 | 0xf3...c2f8 | |
| 05/27/2025 | 3:05:02 PM | sell | $0.04885 | $2,658.97 | 0.00001723 | 0.9381 | 0.00001837 | 0xb2...34e2 | |
| 05/27/2025 | 3:04:42 PM | buy | $108.55 | $2,658.97 | 0.0383 | 0.9382 | 0.04082 | 0xcb...c84c | |
| 05/27/2025 | 2:59:56 PM | sell | $0.7317 | $2,658.97 | 0.0002581 | 0.9381 | 0.0002752 | 0x38...075e | |
| 05/27/2025 | 2:58:48 PM | sell | $2.19 | $2,658.97 | 0.0007745 | 0.9381 | 0.0008256 | 0x2d...af26 | |
| 05/27/2025 | 2:58:36 PM | sell | $1.46 | $2,657.32 | 0.0005163 | 0.9381 | 0.0005504 | 0x68...7075 | |
| 05/27/2025 | 2:58:22 PM | sell | $112.75 | $2,657.32 | 0.03981 | 0.9382 | 0.04243 | 0x18...7e3a | |
| 05/27/2025 | 2:58:28 PM | sell | $398.58 | $2,657.32 | 0.1407 | 0.9381 | 0.1499 | 0x4f...9670 | |
| 05/27/2025 | 2:58:22 PM | sell | $418.69 | $2,657.32 | 0.1478 | 0.9381 | 0.1575 | 0x18...7e3a | |
| 05/27/2025 | 2:53:58 PM | sell | $0.1331 | $2,662.63 | 0.0000469 | 0.9382 | 0.00004999 | 0x52...008a | |
| 05/27/2025 | 2:53:40 PM | sell | $0.003682 | $2,662.63 | 0.051297 | 0.9382 | 0.051383 | 0x91...dd90 | |
| 05/27/2025 | 2:51:08 PM | buy | $1,887.53 | $2,667.18 | 0.664 | 0.9382 | 0.7076 | 0x76...7af6 | |
| 05/27/2025 | 2:51:08 PM | buy | $113.29 | $2,667.18 | 0.03985 | 0.9383 | 0.04247 | 0x76...7af6 | |
| 05/27/2025 | 2:51:08 PM | sell | $0.03364 | $2,667.18 | 0.00001183 | 0.9381 | 0.00001261 | 0x53...473d | |
| 05/27/2025 | 2:48:42 PM | buy | $888.86 | $2,667.18 | 0.3126 | 0.9382 | 0.3332 | 0xcc...dd07 | |
| 05/27/2025 | 2:48:00 PM | buy | $1,286.2 | $2,667.18 | 0.4524 | 0.9382 | 0.4822 | 0x81...545b | |
| 05/27/2025 | 2:47:40 PM | buy | $1,286.76 | $2,667.18 | 0.4526 | 0.9382 | 0.4824 | 0xbc...555f | |
| 05/27/2025 | 2:47:18 PM | buy | $1,287.45 | $2,667.18 | 0.4529 | 0.9382 | 0.4827 | 0xf1...4dee |