- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 221.78
- Pooled cmETH:
- $30.85
WETH/cmETH price stats on Mantle
As of December 27, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,922.34. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $580,782.25. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $244,717,669.36. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $746,092.67. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $746,092.67.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 375 in the last 24 hours, 153 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $580,782.25 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9227, captured at 2:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.34 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:22:58 AM | sell | $2.92 | $2,922.34 | 0.0009227 | 0.9227 | 0.0009999 | 0x1c...4a3a | |
| 12/27/2025 | 2:20:26 AM | sell | $1.36 | $2,922.34 | 0.0004326 | 0.9227 | 0.0004689 | 0x53...3bca | |
| 12/27/2025 | 2:01:26 AM | buy | $499.46 | $2,917.21 | 0.1578 | 0.9229 | 0.171 | 0x83...c1bf | |
| 12/27/2025 | 1:51:28 AM | buy | $499.77 | $2,925.17 | 0.1579 | 0.9229 | 0.1711 | 0x17...7752 | |
| 12/27/2025 | 1:46:12 AM | sell | $0.5203 | $2,920.14 | 0.0001644 | 0.9227 | 0.0001782 | 0x8a...27c2 | |
| 12/27/2025 | 1:41:30 AM | sell | $1.04 | $2,918.94 | 0.0003291 | 0.9227 | 0.0003567 | 0x9b...3a3f | |
| 12/27/2025 | 1:26:16 AM | sell | $4,173.98 | $2,920.14 | 1.31 | 0.9227 | 1.42 | 0xba...4566 | |
| 12/27/2025 | 1:17:38 AM | buy | $462.02 | $2,924.53 | 0.146 | 0.9229 | 0.1582 | 0x84...85ab | |
| 12/27/2025 | 1:17:34 AM | buy | $462.04 | $2,924.53 | 0.146 | 0.9229 | 0.1582 | 0x0a...7fc6 | |
| 12/27/2025 | 12:30:22 AM | buy | $1.03 | $2,914.27 | 0.0003275 | 0.9229 | 0.0003549 | 0x1c...948a | |
| 12/26/2025 | 11:37:50 PM | sell | $995.82 | $2,930.37 | 0.3135 | 0.9227 | 0.3397 | 0x84...d566 | |
| 12/26/2025 | 10:24:40 PM | sell | $98.28 | $2,922.17 | 0.03089 | 0.9227 | 0.03347 | 0x19...3ed0 | |
| 12/26/2025 | 10:21:06 PM | sell | $89.22 | $2,932.63 | 0.02804 | 0.9228 | 0.03039 | 0x2a...1c14 | |
| 12/26/2025 | 10:21:06 PM | sell | $57.56 | $2,932.63 | 0.01809 | 0.9227 | 0.0196 | 0x2a...1c14 | |
| 12/26/2025 | 10:14:18 PM | sell | $11.25 | $2,932.63 | 0.003533 | 0.9228 | 0.003828 | 0xef...2ada | |
| 12/26/2025 | 9:33:20 PM | sell | $0.1047 | $2,930.59 | 0.00003314 | 0.9228 | 0.00003591 | 0x3e...ba06 | |
| 12/26/2025 | 8:47:14 PM | buy | $99.92 | $2,928.27 | 0.03161 | 0.923 | 0.03424 | 0xcc...5e92 | |
| 12/26/2025 | 8:47:14 PM | buy | $892.82 | $2,928.27 | 0.2824 | 0.9229 | 0.306 | 0xcc...5e92 | |
| 12/26/2025 | 8:44:16 PM | buy | $180.01 | $2,934.1 | 0.05695 | 0.9229 | 0.0617 | 0xbc...c51c | |
| 12/26/2025 | 8:08:28 PM | sell | $4.16 | $2,926.76 | 0.001318 | 0.9227 | 0.001429 | 0xd3...8a39 |