WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$2,035.41
Price
0.9197 cmETH
TVL
$551,569.27
MKT CAP
$229.3M
5m
0%
1h
-0.52%
4h
0.23%
24h
3.59%
Share
TXNS
519
Buys
297
Sells
222
Volume
422K
Telegram price alerts
Pair:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
181.98
Pooled cmETH:
$81.85

WETH/cmETH price stats on Mantle

As of March 9, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,035.41. WETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $422,325.58. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $229,273,184.15. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $551,569.27. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $551,569.27.

The total transactions of WETH/cmETH is 519 in the last 24 hours, 297 of which are buy transactions, and 222 are sales transactions.

WETH/cmETH pool has a trading volume of $422,325.58 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9197, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $2,035.41 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
03/09/20268:32:24 PMsell$1,046.86$2,035.410.4730.91970.5143
0x146...253E
0x6b...df76
03/09/20268:32:20 PMsell$130.54$2,028.730.058990.91970.06413
0x000...59D9
0x2f...8f1c
03/09/20268:10:06 PMsell$2,021.52$2,035.410.91340.91970.9931
0x146...253E
0x44...f96e
03/09/20268:08:14 PMbuy$2,020.42$2,034.930.91290.91980.9924
0x146...253E
0xdc...da13
03/09/20268:04:08 PMsell$2,021.29$2,034.270.91330.91970.993
0x146...253E
0x05...871f
03/09/20267:58:36 PMbuy$2,022.47$2,034.230.91380.91980.9934
0x146...253E
0x02...bebe
03/09/20267:56:46 PMbuy$3.98$2,035.870.0018030.91980.001961
0x31f...5e95
0x16...b6b5
03/09/20267:40:24 PMsell$165.69$2,0310.074670.91970.08119
0x146...253E
0xdf...dbdb
03/09/20267:36:48 PMsell$1,043.29$2,036.840.47010.91970.5112
0x146...253E
0xd8...4e8a
03/09/20267:36:12 PMsell$148.44$2,038.870.06690.91970.07273
0x146...253E
0xf5...a2cb
03/09/20267:31:08 PMbuy$194.93$2,046.120.087850.91980.0955
0x781...FB88
0xf6...e8a6
03/09/20267:31:06 PMsell$1,216.97$2,046.120.54840.91980.5962
0x146...253E
0xff...bab3
03/09/20267:31:06 PMsell$799.78$2,046.120.36040.91970.3919
0x146...253E
0xff...bab3
03/09/20267:30:12 PMsell$0$00.35610.91980.3872
0x781...FB88
0xc0...438f
03/09/20267:30:06 PMbuy$10.78$2,044.040.0048620.91980.005286
0x146...253E
0xe5...a210
03/09/20267:30:06 PMbuy$2,007.26$2,044.040.90460.91990.9833
0x146...253E
0xe5...a210
03/09/20267:28:16 PMsell$54.57$2,044.060.024590.91970.02674
0x146...253E
0x57...d3c1
03/09/20267:27:24 PMbuy$14.45$2,031.440.0065130.91980.00708
0x146...253E
0xa9...d788
03/09/20267:25:50 PMbuy$12.8$2,029.350.0058050.91980.006311
0x146...253E
0x10...1177
03/09/20267:25:26 PMbuy$19.18$2,025.210.0087130.91980.009471
0x146...253E
0x78...2b77