- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 162.5
- Pooled cmETH:
- $16.31
WETH/cmETH price stats on Mantle
As of January 21, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,964.6. WETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $969,061.53. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $248,199,171.74. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $534,224.90. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $534,224.90.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 731 in the last 24 hours, 332 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $969,061.53 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9212, captured at 10:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,964.6 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:22:42 AM | sell | $70.74 | $2,964.6 | 0.02199 | 0.9212 | 0.02387 | 0xc1...e72f | |
| 01/21/2026 | 10:20:04 AM | buy | $198.78 | $2,958.94 | 0.0618 | 0.9213 | 0.06708 | 0xf4...4a64 | |
| 01/21/2026 | 10:10:44 AM | buy | $1,454.8 | $2,958.94 | 0.4523 | 0.9212 | 0.491 | 0x0f...516d | |
| 01/21/2026 | 10:10:44 AM | buy | $153.23 | $2,958.94 | 0.04764 | 0.9213 | 0.05171 | 0x0f...516d | |
| 01/21/2026 | 10:09:52 AM | buy | $1,838.73 | $2,954.25 | 0.5717 | 0.9211 | 0.6206 | 0x02...acb4 | |
| 01/21/2026 | 10:09:52 AM | buy | $2,985.38 | $2,954.25 | 0.9282 | 0.9212 | 1 | 0x02...acb4 | |
| 01/21/2026 | 10:08:16 AM | buy | $2,718.99 | $2,954.25 | 0.8454 | 0.921 | 0.9178 | 0x8e...9981 | |
| 01/21/2026 | 10:08:16 AM | buy | $3,047.33 | $2,954.25 | 0.9475 | 0.9211 | 1.02 | 0x8e...9981 | |
| 01/21/2026 | 9:58:40 AM | sell | $4,146.25 | $2,960.16 | 1.28 | 0.9211 | 1.39 | 0x32...0612 | |
| 01/21/2026 | 9:58:40 AM | sell | $2,710.13 | $2,960.16 | 0.8401 | 0.9209 | 0.9122 | 0x32...0612 | |
| 01/21/2026 | 9:58:40 AM | sell | $6,567.6 | $2,960.16 | 2.03 | 0.921 | 2.21 | 0x32...0612 | |
| 01/21/2026 | 9:58:40 AM | sell | $933.9 | $2,960.16 | 0.2895 | 0.9209 | 0.3143 | 0xdd...b6a1 | |
| 01/21/2026 | 9:57:14 AM | sell | $1,314.96 | $2,960.16 | 0.4076 | 0.9211 | 0.4425 | 0x80...d011 | |
| 01/21/2026 | 9:57:12 AM | sell | $594.89 | $2,960.16 | 0.1844 | 0.9211 | 0.2002 | 0x78...ae9f | |
| 01/21/2026 | 9:57:10 AM | sell | $374.17 | $2,960.16 | 0.1159 | 0.9212 | 0.1259 | 0x84...61c0 | |
| 01/21/2026 | 9:57:10 AM | sell | $64.34 | $2,960.16 | 0.01994 | 0.9211 | 0.02165 | 0x84...61c0 | |
| 01/21/2026 | 9:47:26 AM | buy | $19.77 | $2,969.01 | 0.006128 | 0.9213 | 0.006651 | 0x76...0e1b | |
| 01/21/2026 | 9:43:20 AM | buy | $13.08 | $2,973.55 | 0.004056 | 0.9213 | 0.004402 | 0xd6...d4ef | |
| 01/21/2026 | 9:35:12 AM | buy | $22.44 | $2,973.56 | 0.006967 | 0.9213 | 0.007562 | 0x1b...2033 | |
| 01/21/2026 | 8:44:08 AM | sell | $2,045.97 | $2,959.32 | 0.6318 | 0.9212 | 0.6859 | 0x6c...a01d |