Info about WETH-cmETH pair
- Pooled WETH:
- 181.98
- Pooled cmETH:
- $81.85
WETH/cmETH price stats on Mantle
As of March 9, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,035.41. WETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $422,325.58. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $229,273,184.15. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $551,569.27. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $551,569.27.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 519 in the last 24 hours, 297 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $422,325.58 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9197, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,035.41 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:32:24 PM | sell | $1,046.86 | $2,035.41 | 0.473 | 0.9197 | 0.5143 | 0x6b...df76 | |
| 03/09/2026 | 8:32:20 PM | sell | $130.54 | $2,028.73 | 0.05899 | 0.9197 | 0.06413 | 0x2f...8f1c | |
| 03/09/2026 | 8:10:06 PM | sell | $2,021.52 | $2,035.41 | 0.9134 | 0.9197 | 0.9931 | 0x44...f96e | |
| 03/09/2026 | 8:08:14 PM | buy | $2,020.42 | $2,034.93 | 0.9129 | 0.9198 | 0.9924 | 0xdc...da13 | |
| 03/09/2026 | 8:04:08 PM | sell | $2,021.29 | $2,034.27 | 0.9133 | 0.9197 | 0.993 | 0x05...871f | |
| 03/09/2026 | 7:58:36 PM | buy | $2,022.47 | $2,034.23 | 0.9138 | 0.9198 | 0.9934 | 0x02...bebe | |
| 03/09/2026 | 7:56:46 PM | buy | $3.98 | $2,035.87 | 0.001803 | 0.9198 | 0.001961 | 0x16...b6b5 | |
| 03/09/2026 | 7:40:24 PM | sell | $165.69 | $2,031 | 0.07467 | 0.9197 | 0.08119 | 0xdf...dbdb | |
| 03/09/2026 | 7:36:48 PM | sell | $1,043.29 | $2,036.84 | 0.4701 | 0.9197 | 0.5112 | 0xd8...4e8a | |
| 03/09/2026 | 7:36:12 PM | sell | $148.44 | $2,038.87 | 0.0669 | 0.9197 | 0.07273 | 0xf5...a2cb | |
| 03/09/2026 | 7:31:08 PM | buy | $194.93 | $2,046.12 | 0.08785 | 0.9198 | 0.0955 | 0xf6...e8a6 | |
| 03/09/2026 | 7:31:06 PM | sell | $1,216.97 | $2,046.12 | 0.5484 | 0.9198 | 0.5962 | 0xff...bab3 | |
| 03/09/2026 | 7:31:06 PM | sell | $799.78 | $2,046.12 | 0.3604 | 0.9197 | 0.3919 | 0xff...bab3 | |
| 03/09/2026 | 7:30:12 PM | sell | $0 | $0 | 0.3561 | 0.9198 | 0.3872 | 0xc0...438f | |
| 03/09/2026 | 7:30:06 PM | buy | $10.78 | $2,044.04 | 0.004862 | 0.9198 | 0.005286 | 0xe5...a210 | |
| 03/09/2026 | 7:30:06 PM | buy | $2,007.26 | $2,044.04 | 0.9046 | 0.9199 | 0.9833 | 0xe5...a210 | |
| 03/09/2026 | 7:28:16 PM | sell | $54.57 | $2,044.06 | 0.02459 | 0.9197 | 0.02674 | 0x57...d3c1 | |
| 03/09/2026 | 7:27:24 PM | buy | $14.45 | $2,031.44 | 0.006513 | 0.9198 | 0.00708 | 0xa9...d788 | |
| 03/09/2026 | 7:25:50 PM | buy | $12.8 | $2,029.35 | 0.005805 | 0.9198 | 0.006311 | 0x10...1177 | |
| 03/09/2026 | 7:25:26 PM | buy | $19.18 | $2,025.21 | 0.008713 | 0.9198 | 0.009471 | 0x78...2b77 |