- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 219.01
- Pooled cmETH:
- $35.88
WETH/cmETH price stats on Mantle
As of December 15, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,127.46. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $1,090,503.94. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $261,950,369.69. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $806,361.14. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $806,361.14.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 731 in the last 24 hours, 342 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,090,503.94 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.924, captured at 5:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,127.46 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:07:06 AM | sell | $479.86 | $3,127.46 | 0.1418 | 0.924 | 0.1535 | 0x3c...0383 | |
| 12/15/2025 | 4:55:34 AM | buy | $749.57 | $3,096.09 | 0.2215 | 0.9242 | 0.2397 | 0x8a...2015 | |
| 12/15/2025 | 4:55:28 AM | buy | $749.63 | $3,093.45 | 0.2216 | 0.9242 | 0.2397 | 0x57...f8b0 | |
| 12/15/2025 | 4:55:20 AM | buy | $758.87 | $3,106.23 | 0.2243 | 0.9242 | 0.2427 | 0x67...fb08 | |
| 12/15/2025 | 4:52:02 AM | buy | $1,738.09 | $3,119.26 | 0.5138 | 0.9242 | 0.5559 | 0x39...6651 | |
| 12/15/2025 | 4:52:02 AM | buy | $761.43 | $3,119.26 | 0.225 | 0.9241 | 0.2435 | 0x39...6651 | |
| 12/15/2025 | 4:52:04 AM | buy | $999.61 | $3,119.26 | 0.2955 | 0.9242 | 0.3197 | 0xd5...64c5 | |
| 12/15/2025 | 4:52:00 AM | buy | $871.02 | $3,119.26 | 0.2574 | 0.9241 | 0.2786 | 0x85...6cd7 | |
| 12/15/2025 | 4:51:56 AM | buy | $1,500.98 | $3,119.26 | 0.4437 | 0.9241 | 0.4801 | 0x3c...6904 | |
| 12/15/2025 | 4:51:52 AM | buy | $822.36 | $3,119.26 | 0.2431 | 0.9241 | 0.263 | 0xd5...53f6 | |
| 12/15/2025 | 4:51:24 AM | buy | $1,500.6 | $3,123.51 | 0.4436 | 0.9241 | 0.48 | 0x09...197a | |
| 12/15/2025 | 4:51:22 AM | buy | $2,501.29 | $3,123.51 | 0.7394 | 0.9241 | 0.8001 | 0xb4...0e51 | |
| 12/15/2025 | 4:51:22 AM | buy | $1,500.77 | $3,123.51 | 0.4436 | 0.9241 | 0.48 | 0xe2...73a9 | |
| 12/15/2025 | 4:51:16 AM | buy | $2,501.29 | $3,123.51 | 0.7394 | 0.9241 | 0.8001 | 0xfe...d4bb | |
| 12/15/2025 | 4:51:16 AM | buy | $288.11 | $3,123.51 | 0.08517 | 0.924 | 0.09217 | 0xfe...d4bb | |
| 12/15/2025 | 4:51:16 AM | buy | $2,501.29 | $3,123.51 | 0.7394 | 0.924 | 0.8002 | 0x23...a9df | |
| 12/15/2025 | 4:51:12 AM | buy | $4,001.37 | $3,123.51 | 1.18 | 0.924 | 1.28 | 0x5b...4536 | |
| 12/15/2025 | 4:51:08 AM | buy | $3,253.72 | $3,123.51 | 0.9618 | 0.924 | 1.04 | 0xf3...bde2 | |
| 12/15/2025 | 4:47:36 AM | buy | $854.34 | $3,125.66 | 0.2525 | 0.924 | 0.2733 | 0x82...d230 | |
| 12/15/2025 | 4:47:36 AM | buy | $750.47 | $3,125.66 | 0.2218 | 0.924 | 0.24 | 0xef...a328 |