WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$2,091.6
Price
0.919 cmETH
TVL
$508,897.28
MKT CAP
$241.9M
5m
0%
1h
-0.59%
4h
0.01%
24h
-0.51%
Share
TXNS
272
Buys
124
Sells
148
Volume
226K
Telegram price alerts
Pair:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
213.85
Pooled cmETH:
$26.8

WETH/cmETH price stats on Mantle

As of March 14, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,091.6. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $225,939.46. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $241,902,469.55. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $508,897.29. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $508,897.29.

The total transactions of WETH/cmETH is 272 in the last 24 hours, 124 of which are buy transactions, and 148 are sales transactions.

WETH/cmETH pool has a trading volume of $225,939.46 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.919, captured at 5:34 AM UTC.

The price of converting 1 WETH to USD is $2,091.6 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
03/14/20264:53:24 AMsell$286.36$2,091.60.12460.91910.1355
0x000...59D9
0x13...2032
03/14/20264:53:24 AMsell$147.38$2,091.60.064140.9190.06979
0x000...59D9
0x13...2032
03/14/20264:52:52 AMsell$56.95$2,091.520.024780.91910.02696
0x146...253E
0x9f...a4d2
03/14/20264:52:40 AMsell$432.92$2,098.770.18840.91910.2049
0x000...59D9
0x06...c0b7
03/14/20264:51:22 AMsell$30.07$2,105.070.013090.91910.01424
0x146...253E
0x82...3356
03/14/20263:58:58 AMbuy$0.9017$2,104.090.00039670.91930.0004315
0x853...578f
0x03...33e3
03/14/20263:16:24 AMbuy$463.66$2,091.450.2040.91920.2219
0x0A9...65F2
0x66...eebc
03/14/20263:16:24 AMbuy$1,528.27$2,091.450.67240.91930.7314
0x0A9...65F2
0x66...eebc
03/14/20261:55:04 AMbuy$21.79$2,092.980.009570.91920.01041
0x146...253E
0x86...f166
03/14/20261:41:30 AMbuy$2,038.69$2,084.590.89530.91920.974
0x146...253E
0x98...52bd
03/14/20261:20:26 AMbuy$2,038.76$2,091.430.89540.91920.974
0x146...253E
0xf1...bf32
03/14/202612:43:42 AMsell$2,045.62$2,091.430.90310.9190.9826
0x146...253E
0x24...a088
03/13/202611:25:14 PMbuy$0.4056$2,081.990.0001790.91920.0001948
0xa83...5CBE
0x30...3d2e
03/13/202611:18:40 PMbuy$497.09$2,089.440.21860.91920.2379
0x146...253E
0x0d...803f
03/13/202611:15:38 PMbuy$21.69$2,087.270.0095530.91920.01039
0x146...253E
0x5e...3542
03/13/202610:52:32 PMbuy$2,037.24$2,081.510.89960.91920.9787
0x146...253E
0xcf...93b0
03/13/202610:27:10 PMsell$1,031.8$2,083.510.45510.9190.4952
0x146...253E
0x06...e476
03/13/202610:03:30 PMsell$42.92$2,089.80.018780.9190.02043
0x146...253E
0xad...7557
03/13/202610:03:20 PMbuy$4.92$2,093.470.0021560.91920.002346
0x5a1...9356
0xa1...1e16
03/13/202610:02:58 PMsell$494.01$2,096.280.21610.9190.2351
0x146...253E
0xbf...2938