- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 226.58
- Pooled cmETH:
- $20.28
WETH/cmETH price stats on Mantle
As of November 12, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,431.53. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $2,190,545.64. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $282,135,307.24. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $852,731.72. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $852,731.72.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 930 in the last 24 hours, 512 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $2,190,545.64 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9261, captured at 6:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,431.53 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:54:20 PM | sell | $68.5 | $3,431.53 | 0.01847 | 0.9261 | 0.01995 | 0x07...abc5 | |
| 11/12/2025 | 5:48:58 PM | sell | $932.2 | $3,428.83 | 0.2514 | 0.9261 | 0.2715 | 0xed...9c5b | |
| 11/12/2025 | 5:48:54 PM | sell | $2,034.65 | $3,428.83 | 0.5488 | 0.9261 | 0.5926 | 0x87...2000 | |
| 11/12/2025 | 5:48:50 PM | sell | $2,033.86 | $3,427.94 | 0.5486 | 0.9261 | 0.5924 | 0x7c...5882 | |
| 11/12/2025 | 5:48:46 PM | sell | $2,033.64 | $3,427.94 | 0.5485 | 0.9261 | 0.5923 | 0xd4...0d49 | |
| 11/12/2025 | 5:48:42 PM | sell | $931.4 | $3,427.94 | 0.2512 | 0.9261 | 0.2713 | 0x5f...aa33 | |
| 11/12/2025 | 5:46:42 PM | sell | $280.48 | $3,437.24 | 0.07566 | 0.926 | 0.0817 | 0xf1...71eb | |
| 11/12/2025 | 5:46:42 PM | sell | $631.81 | $3,437.24 | 0.1704 | 0.9262 | 0.184 | 0x30...67f7 | |
| 11/12/2025 | 5:46:38 PM | sell | $8,036.35 | $3,437.24 | 2.16 | 0.9262 | 2.34 | 0xe3...cd2e | |
| 11/12/2025 | 5:46:42 PM | sell | $8,157.89 | $3,437.24 | 2.2 | 0.9261 | 2.37 | 0x30...67f7 | |
| 11/12/2025 | 5:46:42 PM | sell | $818.18 | $3,437.24 | 0.2207 | 0.9261 | 0.2383 | 0xf1...71eb | |
| 11/12/2025 | 5:41:20 PM | sell | $1,297.81 | $3,440.76 | 0.35 | 0.9262 | 0.3779 | 0x88...c309 | |
| 11/12/2025 | 5:41:20 PM | sell | $496.52 | $3,440.76 | 0.1339 | 0.9263 | 0.1445 | 0x88...c309 | |
| 11/12/2025 | 5:41:16 PM | buy | $6,977.65 | $3,437.28 | 1.88 | 0.9263 | 2.03 | 0xbe...e7b6 | |
| 11/12/2025 | 5:41:16 PM | buy | $496.52 | $3,437.28 | 0.1339 | 0.9265 | 0.1445 | 0xbe...e7b6 | |
| 11/12/2025 | 5:41:16 PM | buy | $9,965.98 | $3,437.28 | 2.68 | 0.9264 | 2.9 | 0xbe...e7b6 | |
| 11/12/2025 | 5:40:06 PM | buy | $0 | $0 | 0.1357 | 0.9263 | 0.1465 | 0x45...ca1b | |
| 11/12/2025 | 5:40:04 PM | sell | $2,385.08 | $3,432.37 | 0.6433 | 0.9261 | 0.6946 | 0x1c...ba0f | |
| 11/12/2025 | 5:40:00 PM | buy | $1,104.13 | $3,432.37 | 0.2978 | 0.9262 | 0.3215 | 0x3e...92d9 | |
| 11/12/2025 | 5:40:00 PM | buy | $3,880.23 | $3,432.37 | 1.04 | 0.9263 | 1.12 | 0x3e...92d9 |