- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 82.65
- Pooled cmETH:
- $182.18
WETH/cmETH price stats on Mantle
As of October 29, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,994.9. WETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1,845,433.50. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $328,473,215.49. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $1,120,342.87. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $1,120,342.87.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 505 in the last 24 hours, 248 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,845,433.50 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9282, captured at 6:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,994.9 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:05:20 PM | sell | $29,656.28 | $3,994.9 | 6.89 | 0.9282 | 7.42 | 0xb1...caa7 | |
| 10/29/2025 | 6:05:18 PM | sell | $8,034.21 | $3,994.9 | 1.86 | 0.9282 | 2.01 | 0x97...26ee | |
| 10/29/2025 | 6:05:14 PM | sell | $2,027.81 | $3,995.48 | 0.4711 | 0.9282 | 0.5075 | 0xea...aace | |
| 10/29/2025 | 6:05:14 PM | sell | $930.08 | $3,995.48 | 0.216 | 0.9282 | 0.2327 | 0xd0...aae8 | |
| 10/29/2025 | 6:03:50 PM | sell | $2,030.3 | $4,003.36 | 0.4707 | 0.9282 | 0.5071 | 0x5f...657c | |
| 10/29/2025 | 6:02:52 PM | buy | $17,486.52 | $4,009.74 | 4.04 | 0.9283 | 4.36 | 0xa7...3544 | |
| 10/29/2025 | 6:02:50 PM | buy | $4,996.22 | $4,007.63 | 1.15 | 0.9283 | 1.24 | 0xb4...936f | |
| 10/29/2025 | 6:02:20 PM | sell | $5,298.79 | $4,007.72 | 1.22 | 0.9282 | 1.32 | 0xb2...d172 | |
| 10/29/2025 | 6:00:20 PM | sell | $22,597.82 | $4,007.72 | 5.23 | 0.9282 | 5.63 | 0xbf...d087 | |
| 10/29/2025 | 5:59:54 PM | buy | $7,964.94 | $4,009.48 | 1.84 | 0.9283 | 1.98 | 0x77...e455 | |
| 10/29/2025 | 5:59:26 PM | buy | $8,053.47 | $4,013.6 | 1.86 | 0.9283 | 2 | 0x66...879d | |
| 10/29/2025 | 5:59:26 PM | buy | $7,503.13 | $4,013.6 | 1.73 | 0.9283 | 1.86 | 0x6f...20c0 | |
| 10/29/2025 | 5:45:26 PM | buy | $8,022.18 | $3,999.47 | 1.86 | 0.9283 | 2 | 0x50...7d84 | |
| 10/29/2025 | 5:40:12 PM | buy | $7,784.02 | $4,014.05 | 1.8 | 0.9283 | 1.93 | 0xe6...e21b | |
| 10/29/2025 | 5:40:00 PM | buy | $5,960.75 | $4,009.98 | 1.38 | 0.9283 | 1.48 | 0x44...d958 | |
| 10/29/2025 | 5:39:24 PM | buy | $26,365.86 | $3,993.57 | 6.12 | 0.9283 | 6.6 | 0xc0...b95b | |
| 10/29/2025 | 5:39:24 PM | buy | $0.9287 | $3,993.57 | 0.0002158 | 0.9281 | 0.0002325 | 0xc0...b95b | |
| 10/29/2025 | 5:39:24 PM | buy | $13,579.78 | $3,993.57 | 3.15 | 0.9282 | 3.4 | 0xc0...b95b | |
| 10/29/2025 | 5:39:24 PM | buy | $24,949.26 | $3,993.57 | 5.79 | 0.9283 | 6.24 | 0xc4...ce02 | |
| 10/29/2025 | 5:39:12 PM | sell | $0.9285 | $3,992.88 | 0.0002158 | 0.928 | 0.0002325 | 0x36...b3a8 |