- WhatToFarm
- Mantle
- Merchant Moe
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 28.9
- Pooled cmETH:
- $10.72
WETH/cmETH price stats on Mantle
As of November 3, 2024, the current price of WETH token on DEX Merchant Moe is $2,449.61. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $108,938.14. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $161,889,401.14. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $98,317.83. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $98,317.83.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 300 in the last 24 hours, 191 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $108,938.14 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9551, captured at 2:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,449.61 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:48:32 AM | buy | $16.4 | $2,449.61 | 0.006394 | 0.9551 | 0.006695 | 0x86...cadb | |
| 11/03/2024 | 2:41:46 AM | sell | $24.38 | $2,444.85 | 0.009526 | 0.9549 | 0.009975 | 0xdd...76da | |
| 11/03/2024 | 2:39:08 AM | sell | $116.82 | $2,451.11 | 0.04551 | 0.955 | 0.04766 | 0x00...41de | |
| 11/03/2024 | 2:39:08 AM | sell | $2,331.17 | $2,451.11 | 0.9082 | 0.9549 | 0.951 | 0x00...41de | |
| 11/03/2024 | 2:38:32 AM | buy | $44.68 | $2,454.05 | 0.01739 | 0.9552 | 0.01821 | 0x63...03ed | |
| 11/03/2024 | 2:25:20 AM | sell | $22.45 | $2,463.02 | 0.008708 | 0.955 | 0.009117 | 0xd5...c7b4 | |
| 11/03/2024 | 2:12:06 AM | sell | $2,881.14 | $2,466.77 | 1.11 | 0.9551 | 1.16 | 0xf2...272d | |
| 11/03/2024 | 2:12:06 AM | sell | $3,124.1 | $2,466.77 | 1.2 | 0.955 | 1.26 | 0xf2...272d | |
| 11/03/2024 | 1:56:58 AM | sell | $341.78 | $2,477.06 | 0.1317 | 0.9551 | 0.1379 | 0x77...c1d1 | |
| 11/03/2024 | 1:56:58 AM | sell | $175.4 | $2,474.58 | 0.06771 | 0.9552 | 0.07088 | 0x77...c1d1 | |
| 11/03/2024 | 1:52:36 AM | sell | $29.51 | $2,482.49 | 0.01135 | 0.9552 | 0.01189 | 0x64...0dc7 | |
| 11/03/2024 | 1:50:26 AM | sell | $1,640.36 | $2,479.99 | 0.6318 | 0.9552 | 0.6614 | 0xa8...7fee | |
| 11/03/2024 | 1:38:32 AM | sell | $205.09 | $2,484.3 | 0.07886 | 0.9552 | 0.08255 | 0x67...4fc1 | |
| 11/03/2024 | 1:22:06 AM | buy | $2,051.83 | $2,482.16 | 0.7897 | 0.9554 | 0.8266 | 0x87...a11a | |
| 11/03/2024 | 1:22:06 AM | buy | $3,238.82 | $2,482.16 | 1.24 | 0.9552 | 1.3 | 0x87...a11a | |
| 11/03/2024 | 1:22:06 AM | buy | $3,109.47 | $2,482.16 | 1.19 | 0.9551 | 1.25 | 0x87...a11a | |
| 11/03/2024 | 1:22:06 AM | buy | $3,241.09 | $2,482.16 | 1.24 | 0.9553 | 1.3 | 0x87...a11a | |
| 11/03/2024 | 12:53:26 AM | buy | $129.43 | $2,490.37 | 0.04964 | 0.9551 | 0.05197 | 0x05...e28a | |
| 11/03/2024 | 12:53:26 AM | buy | $131.3 | $2,490.37 | 0.05035 | 0.955 | 0.05272 | 0x05...e28a | |
| 11/03/2024 | 12:39:06 AM | buy | $3,117.5 | $2,490.31 | 1.19 | 0.955 | 1.25 | 0x10...bbb6 |