- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 154.11
- Pooled cmETH:
- $65.25
WETH/cmETH price stats on Mantle
As of February 7, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,098.3. WETH price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $4,609,467.09. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $173,387,548.99. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $471,923.51. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $471,923.51.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 2161 in the last 24 hours, 1065 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $4,609,467.09 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9218, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,098.3 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:19:26 AM | buy | $441.65 | $2,098.3 | 0.194 | 0.9218 | 0.2104 | 0xf3...e1b6 | |
| 02/07/2026 | 5:19:28 AM | buy | $946.21 | $2,098.3 | 0.4156 | 0.9218 | 0.4509 | 0x76...56c4 | |
| 02/07/2026 | 5:19:22 AM | sell | $0 | $0 | 0.0192 | 0.9216 | 0.02083 | 0xc7...6e76 | |
| 02/07/2026 | 5:19:18 AM | buy | $1,555.16 | $2,091.21 | 0.6855 | 0.9218 | 0.7436 | 0x87...4e72 | |
| 02/07/2026 | 5:18:34 AM | buy | $0 | $0 | 3.96 | 0.9217 | 4.29 | 0x4c...1f08 | |
| 02/07/2026 | 5:18:34 AM | buy | $0 | $0 | 0.4435 | 0.9218 | 0.4811 | 0x4c...1f08 | |
| 02/07/2026 | 5:10:32 AM | sell | $0 | $0 | 0.0002066 | 0.9215 | 0.0002241 | 0x34...610c | |
| 02/07/2026 | 5:08:50 AM | sell | $37.23 | $2,092.81 | 0.01633 | 0.9215 | 0.01772 | 0x35...598f | |
| 02/07/2026 | 5:08:40 AM | buy | $0 | $0 | 0.4089 | 0.9217 | 0.4437 | 0xf5...30c8 | |
| 02/07/2026 | 5:08:26 AM | buy | $4,041.56 | $2,091.16 | 1.77 | 0.9217 | 1.92 | 0xa0...2a5e | |
| 02/07/2026 | 5:07:40 AM | buy | $0 | $0 | 2.12 | 0.9216 | 2.3 | 0xd3...0d6d | |
| 02/07/2026 | 5:07:40 AM | buy | $0 | $0 | 1.18 | 0.9217 | 1.28 | 0xd3...0d6d | |
| 02/07/2026 | 5:03:12 AM | buy | $130.49 | $2,088.32 | 0.05724 | 0.9216 | 0.06211 | 0xc0...32a6 | |
| 02/07/2026 | 4:47:04 AM | buy | $3,155.02 | $2,082.65 | 1.38 | 0.9216 | 1.5 | 0x03...2b8b | |
| 02/07/2026 | 4:44:20 AM | sell | $6,172.94 | $2,084.54 | 2.7 | 0.9214 | 2.93 | 0x3e...1d3f | |
| 02/07/2026 | 4:43:40 AM | sell | $0 | $0 | 0.854 | 0.9214 | 0.9268 | 0x0c...e245 | |
| 02/07/2026 | 4:43:38 AM | sell | $0 | $0 | 0.8975 | 0.9215 | 0.9739 | 0x6b...a65f | |
| 02/07/2026 | 4:43:40 AM | sell | $0 | $0 | 2.25 | 0.9215 | 2.44 | 0x0c...e245 | |
| 02/07/2026 | 4:43:10 AM | sell | $0 | $0 | 0.1901 | 0.9215 | 0.2062 | 0xa4...03b6 | |
| 02/07/2026 | 4:42:30 AM | sell | $937.26 | $2,088.93 | 0.4111 | 0.9215 | 0.4461 | 0xd1...efac |