- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 211.36
- Pooled cmETH:
- $27.09
WETH/cmETH price stats on Mantle
As of November 19, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,945.58. WETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $2,246,030.20. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $242,689,815.38. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $709,032.76. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $709,032.76.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1091 in the last 24 hours, 479 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $2,246,030.20 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9244, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.58 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:38:14 PM | buy | $500.74 | $2,945.58 | 0.1569 | 0.9244 | 0.1697 | 0xe4...a978 | |
| 11/19/2025 | 4:38:08 PM | buy | $1,077.87 | $2,946.22 | 0.3378 | 0.9241 | 0.3656 | 0x2a...9cab | |
| 11/19/2025 | 4:38:08 PM | buy | $119.73 | $2,946.22 | 0.03753 | 0.9244 | 0.0406 | 0x2a...9cab | |
| 11/19/2025 | 4:38:08 PM | buy | $1,614.27 | $2,946.22 | 0.506 | 0.9242 | 0.5475 | 0x2a...9cab | |
| 11/19/2025 | 4:38:08 PM | buy | $1,611.53 | $2,946.22 | 0.5051 | 0.9243 | 0.5465 | 0x2a...9cab | |
| 11/19/2025 | 4:36:38 PM | sell | $1,077.7 | $2,956.76 | 0.3378 | 0.9239 | 0.3656 | 0x4b...5852 | |
| 11/19/2025 | 4:36:38 PM | sell | $955.17 | $2,956.76 | 0.2994 | 0.924 | 0.324 | 0x4b...5852 | |
| 11/19/2025 | 4:35:54 PM | sell | $94.99 | $2,956.76 | 0.02977 | 0.924 | 0.03222 | 0xfb...71d9 | |
| 11/19/2025 | 4:35:48 PM | buy | $1,522.18 | $2,956.76 | 0.4771 | 0.9238 | 0.5164 | 0x95...acd2 | |
| 11/19/2025 | 4:35:48 PM | buy | $1,607.64 | $2,956.76 | 0.5039 | 0.9241 | 0.5453 | 0xe9...89e5 | |
| 11/19/2025 | 4:35:48 PM | buy | $868.54 | $2,956.76 | 0.2722 | 0.9239 | 0.2946 | 0x95...acd2 | |
| 11/19/2025 | 4:35:48 PM | buy | $1,609.85 | $2,956.76 | 0.5046 | 0.924 | 0.5461 | 0xe9...89e5 | |
| 11/19/2025 | 4:35:48 PM | buy | $1,518.31 | $2,956.76 | 0.4759 | 0.9238 | 0.5151 | 0x95...acd2 | |
| 11/19/2025 | 4:35:48 PM | buy | $25.71 | $2,956.76 | 0.008061 | 0.9243 | 0.008721 | 0xe9...89e5 | |
| 11/19/2025 | 4:35:48 PM | buy | $692.34 | $2,956.76 | 0.217 | 0.9239 | 0.2348 | 0xe9...89e5 | |
| 11/19/2025 | 4:35:48 PM | buy | $1,754.48 | $2,956.76 | 0.5499 | 0.9237 | 0.5953 | 0x95...acd2 | |
| 11/19/2025 | 4:35:48 PM | sell | $25.71 | $2,956.76 | 0.008061 | 0.9241 | 0.008723 | 0x07...88fc | |
| 11/19/2025 | 4:35:48 PM | sell | $563.84 | $2,956.76 | 0.1767 | 0.924 | 0.1912 | 0x07...88fc | |
| 11/19/2025 | 4:35:48 PM | buy | $1,614.01 | $2,956.76 | 0.5059 | 0.9242 | 0.5474 | 0xe9...89e5 | |
| 11/19/2025 | 4:35:44 PM | sell | $1,619.38 | $2,956.76 | 0.5058 | 0.924 | 0.5474 | 0x8d...5369 |