- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 190.22
- Pooled cmETH:
- $16.06
WETH/cmETH price stats on Mantle
As of January 19, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $3,212.03. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $585,116.78. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $268,955,342.17. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $667,007.87. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $667,007.87.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 369 in the last 24 hours, 175 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $585,116.78 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9214, captured at 12:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,212.03 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:47:02 AM | sell | $0.01151 | $3,212.03 | 0.053302 | 0.9214 | 0.053583 | 0x1a...65c5 | |
| 01/19/2026 | 12:47:02 AM | sell | $1.68 | $3,212.03 | 0.0004843 | 0.9215 | 0.0005256 | 0x1a...65c5 | |
| 01/19/2026 | 12:38:50 AM | buy | $1,484.64 | $3,213.97 | 0.4294 | 0.9216 | 0.4659 | 0x05...02ac | |
| 01/19/2026 | 12:38:50 AM | buy | $1.67 | $3,213.97 | 0.0004843 | 0.9217 | 0.0005255 | 0x05...02ac | |
| 01/19/2026 | 12:38:20 AM | buy | $508.04 | $3,211.78 | 0.1469 | 0.9216 | 0.1594 | 0x70...fa31 | |
| 01/19/2026 | 12:32:34 AM | buy | $3,979.41 | $3,200.43 | 1.15 | 0.9215 | 1.24 | 0xeb...468a | |
| 01/19/2026 | 12:32:34 AM | buy | $1,079.5 | $3,200.43 | 0.3122 | 0.9215 | 0.3388 | 0x24...3f35 | |
| 01/19/2026 | 12:32:34 AM | buy | $27.65 | $3,200.43 | 0.007999 | 0.9214 | 0.008681 | 0xeb...468a | |
| 01/19/2026 | 12:32:34 AM | buy | $8,894.2 | $3,200.43 | 2.57 | 0.9216 | 2.79 | 0x24...3f35 | |
| 01/19/2026 | 12:31:02 AM | buy | $3,909.43 | $3,197.44 | 1.13 | 0.9212 | 1.22 | 0x67...0f42 | |
| 01/19/2026 | 12:31:02 AM | buy | $4,227.12 | $3,197.44 | 1.22 | 0.9213 | 1.32 | 0x67...0f42 | |
| 01/19/2026 | 12:31:02 AM | buy | $32.31 | $3,197.44 | 0.009346 | 0.9211 | 0.01014 | 0x67...0f42 | |
| 01/19/2026 | 12:31:02 AM | buy | $4,582.07 | $3,197.44 | 1.32 | 0.9214 | 1.43 | 0x67...0f42 | |
| 01/19/2026 | 12:30:14 AM | sell | $2,340.83 | $3,216.33 | 0.677 | 0.9212 | 0.7348 | 0x7e...2a4f | |
| 01/19/2026 | 12:30:14 AM | sell | $113.61 | $3,216.33 | 0.03285 | 0.9212 | 0.03567 | 0x7e...2a4f | |
| 01/19/2026 | 12:30:12 AM | sell | $190 | $3,216.33 | 0.05495 | 0.9212 | 0.05964 | 0x8b...a982 | |
| 01/19/2026 | 12:30:14 AM | sell | $190 | $3,216.33 | 0.05495 | 0.9212 | 0.05964 | 0x2f...b2e9 | |
| 01/19/2026 | 12:26:42 AM | buy | $79.11 | $3,216.02 | 0.02288 | 0.9214 | 0.02483 | - | 0xef...6514 |
| 01/19/2026 | 12:26:42 AM | buy | $1,729.64 | $3,216.02 | 0.5002 | 0.9214 | 0.5429 | 0x86...4459 | |
| 01/19/2026 | 12:26:38 AM | buy | $327.5 | $3,216.02 | 0.09472 | 0.9214 | 0.1027 | 0x41...6c70 |