WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,376.96
Price
1.09 WETH
TVL
$28,999.56
MKT CAP
$68.5M
5m
-0.42%
1h
-0.42%
4h
-0.09%
24h
-1.86%
Share
TXNS
96
Buys
48
Sells
48
Volume
82K
Telegram price alerts
Pair:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
2.43
Pooled WETH:
$10.61

cmETH/WETH price stats on Mantle

As of May 17, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,376.96. cmETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $82,493.44. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $68,532,160.97. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $28,999.56. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $28,999.56.

The total transactions of cmETH/WETH is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.

cmETH/WETH pool has a trading volume of $82,493.44 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:30 AM UTC.

The price of converting 1 cmETH to USD is $2,376.96 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:25:36 AMsell$23.79$2,376.960.010921.090.01001
0x9C3...d734
0xc5...37f7
05/17/20266:24:48 AMbuy$80.19$2,387.060.036671.090.03359
0x000...aBea
0x4f...a6dc
05/17/20266:24:48 AMbuy$850.77$2,387.30.3891.090.3563
0x000...aBea
0x4f...a6dc
05/17/20265:18:48 AMsell$16.65$2,376.960.0076471.090.007006
0x4cf...23c5
0xec...20ce
05/17/20265:09:00 AMbuy$148.87$2,376.960.068371.090.06263
0xB40...bBC2
0x27...e484
05/17/20264:48:42 AMbuy$30.02$2,378.350.013771.090.01262
0xB40...bBC2
0x76...8904
05/17/20264:45:50 AMbuy$149.1$2,378.350.068431.090.06269
0xB40...bBC2
0x40...63fb
05/17/20263:36:58 AMsell$391.58$2,379.870.17951.090.1645
0x000...aBea
0x86...3098
05/17/20263:36:58 AMsell$138.67$2,379.870.06361.090.05826
0x000...aBea
0x86...3098
05/17/20263:36:28 AMsell$791.59$2,379.880.3631.090.3326
0x000...aBea
0x24...7ef8
05/17/20263:36:28 AMsell$138.91$2,379.880.063721.090.05836
0x000...aBea
0x24...7ef8
05/17/20263:34:10 AMsell$230.2$2,379.20.10561.090.09675
0x000...aBea
0xd5...66bf
05/17/20262:29:26 AMsell$1.41$2,379.20.00065141.090.0005967
0xA6b...969f
0xdf...bb51
05/17/20261:41:18 AMbuy$140.08$2,385.260.064121.090.05872
0x000...59D9
0x26...525d
05/17/20261:41:18 AMbuy$231.3$2,385.260.10581.090.09697
0x000...aBea
0x0a...7df2
05/17/20261:41:18 AMbuy$292.4$2,385.260.13381.090.1225
0x000...59D9
0x26...525d
05/17/20261:41:14 AMbuy$432.41$2,385.260.19791.090.1812
0x000...59D9
0x7f...f7af
05/17/202612:59:26 AMbuy$207.77$2,389.380.094931.090.08695
0x000...aBea
0xc7...d3ee
05/17/202612:59:26 AMbuy$398.48$2,389.380.1821.090.1667
0x000...aBea
0xc7...d3ee
05/17/202612:59:26 AMbuy$933.66$2,389.380.42651.090.3907
0x000...aBea
0xc7...d3ee