- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 189.99
- Pooled cmETH:
- $36.79
WETH/cmETH price stats on Mantle
As of March 17, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,323.11. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $304,579.56. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $282,926,169.54. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $534,904.69. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $534,904.69.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 479 in the last 24 hours, 253 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $304,579.56 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9193, captured at 8:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,323.11 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:26:16 PM | buy | $1,649.35 | $2,323.11 | 0.649 | 0.9193 | 0.706 | 0x4e...f432 | |
| 03/17/2026 | 7:50:50 PM | sell | $432.99 | $2,314.88 | 0.1703 | 0.9191 | 0.1853 | 0xd5...eafa | |
| 03/17/2026 | 7:48:32 PM | sell | $190.06 | $2,336.6 | 0.07479 | 0.9191 | 0.08136 | 0x2b...9a33 | |
| 03/17/2026 | 7:45:36 PM | sell | $57.11 | $2,335.78 | 0.02247 | 0.9191 | 0.02445 | 0xc4...7672 | |
| 03/17/2026 | 7:42:08 PM | sell | $501.76 | $2,329.3 | 0.1974 | 0.9191 | 0.2148 | 0xa3...a338 | |
| 03/17/2026 | 7:42:08 PM | sell | $89.32 | $2,329.3 | 0.03515 | 0.9192 | 0.03823 | 0x9d...e898 | |
| 03/17/2026 | 7:42:08 PM | sell | $844.29 | $2,329.3 | 0.3322 | 0.9191 | 0.3614 | 0x9d...e898 | |
| 03/17/2026 | 7:28:28 PM | sell | $1,647.34 | $2,344.84 | 0.6482 | 0.9192 | 0.7051 | 0xec...9c28 | |
| 03/17/2026 | 7:11:42 PM | buy | $1,646.45 | $2,340.18 | 0.6479 | 0.9194 | 0.7047 | 0xbd...8824 | |
| 03/17/2026 | 6:56:30 PM | sell | $130.37 | $2,334.28 | 0.0513 | 0.9192 | 0.0558 | 0xfb...b3d4 | |
| 03/17/2026 | 6:56:32 PM | sell | $130.37 | $2,334.28 | 0.0513 | 0.9192 | 0.0558 | 0xae...e4e7 | |
| 03/17/2026 | 6:31:34 PM | buy | $1,646.51 | $2,332.89 | 0.6479 | 0.9194 | 0.7047 | 0x10...946c | |
| 03/17/2026 | 6:25:54 PM | sell | $1,663.16 | $2,340.15 | 0.6544 | 0.9192 | 0.7119 | 0xd9...0d82 | |
| 03/17/2026 | 5:52:04 PM | buy | $1,672.26 | $2,347.18 | 0.6543 | 0.9194 | 0.7117 | 0xd5...dc9f | |
| 03/17/2026 | 5:49:16 PM | buy | $133.34 | $2,333.49 | 0.05249 | 0.9194 | 0.05709 | 0xa1...ccbf | |
| 03/17/2026 | 5:49:10 PM | buy | $218.69 | $2,344.83 | 0.08609 | 0.9194 | 0.09364 | 0xe0...d490 | |
| 03/17/2026 | 5:49:10 PM | buy | $1,310.88 | $2,344.83 | 0.516 | 0.9193 | 0.5613 | 0xe0...d490 | |
| 03/17/2026 | 5:46:32 PM | buy | $541.46 | $2,342.49 | 0.2131 | 0.9193 | 0.2318 | 0x53...7b45 | |
| 03/17/2026 | 5:40:30 PM | buy | $203.21 | $2,340.15 | 0.07999 | 0.9193 | 0.08701 | 0xcc...44ba | |
| 03/17/2026 | 5:36:06 PM | buy | $0 | $0 | 0.0006036 | 0.9193 | 0.0006565 | 0x5c...76c2 |