- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 131.28
- Pooled cmETH:
- $67.47
WETH/cmETH price stats on Mantle
As of January 26, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,930.15. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $1,974,701.20. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $245,461,154.87. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $598,741.42. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $598,741.42.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 852 in the last 24 hours, 463 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,974,701.20 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9219, captured at 7:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,930.15 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:58:56 PM | sell | $41.88 | $2,930.15 | 0.0132 | 0.9219 | 0.01432 | 0x3b...5be8 | |
| 01/26/2026 | 6:58:46 PM | sell | $83.76 | $2,927.21 | 0.0264 | 0.9219 | 0.02863 | 0x81...cf0a | |
| 01/26/2026 | 6:50:30 PM | sell | $83.74 | $2,927.25 | 0.02639 | 0.9219 | 0.02863 | 0x82...7497 | |
| 01/26/2026 | 6:49:24 PM | sell | $41.86 | $2,919.27 | 0.01318 | 0.9219 | 0.0143 | 0xfa...dfb4 | |
| 01/26/2026 | 6:46:46 PM | sell | $4.05 | $2,912.53 | 0.001279 | 0.9219 | 0.001387 | 0xfd...1988 | |
| 01/26/2026 | 6:44:56 PM | sell | $2.92 | $2,912.53 | 0.0009254 | 0.9219 | 0.001003 | 0xda...b67c | |
| 01/26/2026 | 6:43:32 PM | buy | $83.52 | $2,918.76 | 0.02639 | 0.922 | 0.02862 | 0xd9...f651 | |
| 01/26/2026 | 6:31:28 PM | buy | $773.45 | $2,920.87 | 0.2441 | 0.922 | 0.2648 | 0x08...e5bc | |
| 01/26/2026 | 6:31:10 PM | sell | $6.95 | $2,921.35 | 0.002199 | 0.9219 | 0.002385 | 0x30...d116 | |
| 01/26/2026 | 6:25:00 PM | sell | $41.81 | $2,916.96 | 0.01321 | 0.9219 | 0.01433 | 0x8e...8a10 | |
| 01/26/2026 | 6:20:10 PM | sell | $474.94 | $2,919.81 | 0.1502 | 0.9219 | 0.1629 | 0xa2...ae70 | |
| 01/26/2026 | 6:18:22 PM | buy | $7,006.75 | $2,925.25 | 2.21 | 0.922 | 2.4 | 0x21...b8a1 | |
| 01/26/2026 | 6:18:22 PM | buy | $3,157.98 | $2,925.25 | 0.9989 | 0.9219 | 1.08 | 0x7f...5f1d | |
| 01/26/2026 | 6:18:22 PM | buy | $14,284.47 | $2,925.25 | 4.51 | 0.922 | 4.9 | 0x7f...5f1d | |
| 01/26/2026 | 6:17:48 PM | buy | $1,049.16 | $2,924.3 | 0.3318 | 0.9219 | 0.3599 | 0x97...f2ad | |
| 01/26/2026 | 6:17:28 PM | buy | $1,031.92 | $2,917.02 | 0.3264 | 0.9219 | 0.354 | 0xbd...10f7 | |
| 01/26/2026 | 6:17:20 PM | buy | $4,021.09 | $2,917.02 | 1.27 | 0.9219 | 1.37 | 0x8a...d3ca | |
| 01/26/2026 | 6:17:16 PM | buy | $2,026.23 | $2,917.02 | 0.6409 | 0.9219 | 0.6951 | 0x9a...e6e5 | |
| 01/26/2026 | 6:05:06 PM | buy | $1,001.6 | $2,923.3 | 0.3168 | 0.9219 | 0.3436 | 0x55...75f1 | |
| 01/26/2026 | 6:04:14 PM | buy | $1,178.64 | $2,923.3 | 0.3728 | 0.9219 | 0.4043 | 0x6f...1610 |