- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 112.85
- Pooled cmETH:
- $47.31
WETH/cmETH price stats on Mantle
As of August 20, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $4,365.34. WETH price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $3,665,437.17. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $346,803,765.50. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $711,893.46. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $711,893.46.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1508 in the last 24 hours, 730 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $3,665,437.17 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9347, captured at 10:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,365.34 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:54:42 PM | buy | $2,030.44 | $4,365.34 | 0.4347 | 0.9347 | 0.4651 | 0xd6...4667 | |
| 08/20/2025 | 10:47:28 PM | buy | $3,405.12 | $4,360.96 | 0.7298 | 0.9347 | 0.7808 | 0xc8...9027 | |
| 08/20/2025 | 10:47:28 PM | buy | $626.48 | $4,360.96 | 0.1342 | 0.9346 | 0.1436 | 0xc8...9027 | |
| 08/20/2025 | 10:46:20 PM | buy | $7,002.44 | $4,360.96 | 1.5 | 0.9346 | 1.6 | 0xdc...b601 | |
| 08/20/2025 | 10:21:30 PM | buy | $0.02253 | $4,343.55 | 0.054847 | 0.9345 | 0.055187 | 0x2f...632f | |
| 08/20/2025 | 10:21:30 PM | buy | $100.7 | $4,343.55 | 0.02166 | 0.9346 | 0.02318 | 0x2f...632f | |
| 08/20/2025 | 10:17:06 PM | buy | $0.8492 | $4,343.55 | 0.0001827 | 0.9345 | 0.0001955 | 0xf0...5211 | |
| 08/20/2025 | 10:04:38 PM | sell | $7,709.93 | $4,349.62 | 1.65 | 0.9344 | 1.77 | 0x0f...836d | |
| 08/20/2025 | 10:04:38 PM | sell | $0.873 | $4,349.62 | 0.0001875 | 0.9343 | 0.0002007 | 0x0f...836d | |
| 08/20/2025 | 10:04:38 PM | sell | $6,409.05 | $4,349.62 | 1.37 | 0.9345 | 1.47 | 0x0f...836d | |
| 08/20/2025 | 9:52:46 PM | sell | $1,258.66 | $4,360.99 | 0.2697 | 0.9345 | 0.2886 | 0x1f...4967 | |
| 08/20/2025 | 9:52:46 PM | sell | $7,763.85 | $4,360.99 | 1.66 | 0.9346 | 1.78 | 0x1f...4967 | |
| 08/20/2025 | 9:44:00 PM | sell | $0.1124 | $4,361.03 | 0.0000241 | 0.9346 | 0.00002579 | 0x5e...a189 | |
| 08/20/2025 | 9:43:54 PM | buy | $6,355.75 | $4,361.03 | 1.36 | 0.9348 | 1.45 | 0xb8...38f7 | |
| 08/20/2025 | 9:43:56 PM | buy | $408.45 | $4,361.03 | 0.08755 | 0.9348 | 0.09366 | 0xb5...615c | |
| 08/20/2025 | 9:43:56 PM | buy | $1,180.54 | $4,361.03 | 0.253 | 0.9349 | 0.2707 | 0xb5...615c | |
| 08/20/2025 | 9:44:00 PM | sell | $1,180.74 | $4,361.03 | 0.253 | 0.9347 | 0.2707 | 0x5e...a189 | |
| 08/20/2025 | 9:43:46 PM | buy | $189.74 | $4,356.62 | 0.04071 | 0.9349 | 0.04355 | 0xc7...fead | |
| 08/20/2025 | 9:43:50 PM | sell | $189.77 | $4,356.62 | 0.04071 | 0.9347 | 0.04356 | 0x3d...2f40 | |
| 08/20/2025 | 9:43:46 PM | buy | $7,753.66 | $4,356.62 | 1.66 | 0.9348 | 1.77 | 0xc7...fead |