- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 212.99
- Pooled cmETH:
- $32.73
WETH/cmETH price stats on Mantle
As of February 20, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $1,948.84. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $1,069,600.40. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $199,342,644.16. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $484,441.39. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $484,441.39.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1014 in the last 24 hours, 484 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,069,600.40 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9198, captured at 12:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,948.84 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:29:40 PM | buy | $696.13 | $1,948.84 | 0.3285 | 0.9198 | 0.3572 | 0x49...92bc | |
| 02/20/2026 | 12:29:40 PM | buy | $297.01 | $1,948.84 | 0.1401 | 0.9197 | 0.1524 | 0x49...92bc | |
| 02/20/2026 | 11:54:10 AM | buy | $0 | $0 | 0.5416 | 0.9197 | 0.5888 | 0x01...2bf7 | |
| 02/20/2026 | 11:53:06 AM | buy | $0 | $0 | 0.4615 | 0.9197 | 0.5017 | 0xcb...1a6a | |
| 02/20/2026 | 11:50:58 AM | buy | $364.05 | $1,943.96 | 0.1722 | 0.9197 | 0.1872 | 0x9c...c247 | |
| 02/20/2026 | 11:49:16 AM | sell | $0 | $0 | 0.0409 | 0.9196 | 0.04448 | 0x50...18bb | |
| 02/20/2026 | 11:47:02 AM | buy | $0 | $0 | 0.3481 | 0.9197 | 0.3785 | 0x06...9562 | |
| 02/20/2026 | 11:45:48 AM | sell | $0 | $0 | 0.09425 | 0.9196 | 0.1024 | 0xcb...4847 | |
| 02/20/2026 | 11:45:30 AM | sell | $6,018.77 | $1,945.91 | 2.84 | 0.9196 | 3.09 | 0x37...8e50 | |
| 02/20/2026 | 11:45:30 AM | sell | $3,209.89 | $1,945.91 | 1.51 | 0.9197 | 1.64 | 0x37...8e50 | |
| 02/20/2026 | 11:44:30 AM | sell | $0 | $0 | 0.3518 | 0.9197 | 0.3825 | 0xd3...a888 | |
| 02/20/2026 | 11:44:24 AM | sell | $0 | $0 | 0.8019 | 0.9197 | 0.8719 | 0x2b...d160 | |
| 02/20/2026 | 11:43:50 AM | sell | $0 | $0 | 1.32 | 0.9197 | 1.43 | 0x06...5d43 | |
| 02/20/2026 | 11:43:50 AM | sell | $0 | $0 | 0.5115 | 0.9198 | 0.5561 | 0x06...5d43 | |
| 02/20/2026 | 11:43:44 AM | sell | $0 | $0 | 3.9 | 0.9198 | 4.24 | 0xa0...97b6 | |
| 02/20/2026 | 11:43:24 AM | sell | $72.43 | $1,949.99 | 0.03416 | 0.9198 | 0.03714 | 0xc1...6ef9 | |
| 02/20/2026 | 11:43:24 AM | sell | $1,959.89 | $1,949.99 | 0.9245 | 0.9199 | 1 | 0xc1...6ef9 | |
| 02/20/2026 | 11:43:16 AM | sell | $2,027.2 | $1,945.87 | 0.9583 | 0.9199 | 1.04 | 0x38...4f7f | |
| 02/20/2026 | 11:42:26 AM | sell | $0 | $0 | 0.9577 | 0.9199 | 1.04 | 0xee...8cad | |
| 02/20/2026 | 11:40:54 AM | buy | $0 | $0 | 0.3667 | 0.92 | 0.3985 | 0xd2...dd95 |