- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 225.31
- Pooled cmETH:
- $26.96
WETH/cmETH price stats on Mantle
As of January 3, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $3,120.95. WETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $1,269,955.44. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $261,634,816.17. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $794,420.73. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $794,420.73.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 539 in the last 24 hours, 287 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,269,955.44 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9229, captured at 4:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.95 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:39:44 AM | sell | $709.3 | $3,120.95 | 0.2096 | 0.9229 | 0.2271 | 0x5a...2e86 | |
| 01/03/2026 | 4:39:44 AM | sell | $1,168.49 | $3,120.95 | 0.3453 | 0.923 | 0.3741 | 0x5a...2e86 | |
| 01/03/2026 | 4:38:22 AM | sell | $1,877.87 | $3,120.95 | 0.5549 | 0.923 | 0.6012 | 0x19...28c4 | |
| 01/03/2026 | 4:12:56 AM | sell | $8,644.43 | $3,120.95 | 2.55 | 0.923 | 2.76 | 0xf9...f8f7 | |
| 01/03/2026 | 4:12:56 AM | sell | $9,275.32 | $3,120.95 | 2.74 | 0.9232 | 2.96 | 0xf9...f8f7 | |
| 01/03/2026 | 4:12:56 AM | sell | $14,876.35 | $3,120.95 | 4.39 | 0.9231 | 4.76 | 0xf9...f8f7 | |
| 01/03/2026 | 4:08:54 AM | buy | $42.61 | $3,120.95 | 0.01259 | 0.9233 | 0.01364 | 0x7e...b706 | |
| 01/03/2026 | 3:26:30 AM | sell | $597.67 | $3,114.68 | 0.1768 | 0.9233 | 0.1915 | 0xae...9255 | |
| 01/03/2026 | 3:26:30 AM | sell | $332.06 | $3,114.68 | 0.09827 | 0.9232 | 0.1064 | 0xae...9255 | |
| 01/03/2026 | 3:26:26 AM | sell | $2,029.38 | $3,114.68 | 0.6005 | 0.9233 | 0.6504 | 0x88...8dda | |
| 01/03/2026 | 3:26:26 AM | sell | $3,998.55 | $3,114.68 | 1.18 | 0.9233 | 1.28 | 0xae...5560 | |
| 01/03/2026 | 3:25:24 AM | sell | $838.29 | $3,114.74 | 0.2475 | 0.9233 | 0.2681 | 0x77...0fd3 | |
| 01/03/2026 | 3:14:50 AM | sell | $8.39 | $3,134.9 | 0.002472 | 0.9233 | 0.002677 | 0x8e...5a3b | |
| 01/03/2026 | 3:12:58 AM | buy | $935.49 | $3,113.13 | 0.2755 | 0.9234 | 0.2983 | 0xd6...89cb | |
| 01/03/2026 | 2:10:54 AM | sell | $1,130.94 | $3,113.13 | 0.333 | 0.9233 | 0.3607 | 0x5a...609c | |
| 01/03/2026 | 2:10:04 AM | sell | $768.84 | $3,116.24 | 0.2264 | 0.9233 | 0.2452 | 0x8c...45ee | |
| 01/03/2026 | 2:09:14 AM | sell | $1,130.94 | $3,116.24 | 0.333 | 0.9233 | 0.3607 | 0x4b...4728 | |
| 01/03/2026 | 1:22:56 AM | buy | $3.88 | $3,111.54 | 0.001144 | 0.9234 | 0.001239 | 0x1d...6d23 | |
| 01/03/2026 | 1:19:52 AM | buy | $1.27 | $3,119.37 | 0.0003763 | 0.9234 | 0.0004075 | 0x38...89dc | |
| 01/03/2026 | 1:09:38 AM | buy | $1,162.05 | $3,119.36 | 0.3422 | 0.9234 | 0.3706 | 0x41...945a |