- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 171.2
- Pooled cmETH:
- $66.16
WETH/cmETH price stats on Mantle
As of February 8, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,105.36. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $1,254,870.19. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $174,086,914.91. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $511,601.05. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $511,601.05.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 761 in the last 24 hours, 401 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,254,870.19 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9215, captured at 10:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,105.36 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:22:26 PM | buy | $84.85 | $2,105.36 | 0.03714 | 0.9215 | 0.0403 | 0x9d...efdf | |
| 02/08/2026 | 10:18:44 PM | buy | $0 | $0 | 2.5 | 0.9215 | 2.71 | 0x10...f6f3 | |
| 02/08/2026 | 10:18:44 PM | buy | $0 | $0 | 5.15 | 0.9214 | 5.59 | 0x10...f6f3 | |
| 02/08/2026 | 10:18:34 PM | buy | $1,498.29 | $2,101.96 | 0.6568 | 0.9214 | 0.7128 | 0x6c...0752 | |
| 02/08/2026 | 10:18:30 PM | buy | $0 | $0 | 0.09981 | 0.9213 | 0.1083 | 0x25...9429 | |
| 02/08/2026 | 10:18:30 PM | buy | $0 | $0 | 0.7892 | 0.9214 | 0.8565 | 0x25...9429 | |
| 02/08/2026 | 10:18:26 PM | buy | $0 | $0 | 0.1883 | 0.9213 | 0.2044 | 0x18...6bfe | |
| 02/08/2026 | 10:13:08 PM | buy | $0 | $0 | 0.06576 | 0.9213 | 0.07137 | 0xfe...4c2b | |
| 02/08/2026 | 10:12:36 PM | buy | $0 | $0 | 0.3288 | 0.9213 | 0.3568 | 0x54...fee4 | |
| 02/08/2026 | 10:12:34 PM | buy | $1,029.31 | $2,093.1 | 0.453 | 0.9212 | 0.4917 | 0xcf...0d06 | |
| 02/08/2026 | 10:12:34 PM | buy | $13,941.1 | $2,093.1 | 6.13 | 0.9213 | 6.66 | 0xcf...0d06 | |
| 02/08/2026 | 9:51:56 PM | sell | $8,247.99 | $2,092.58 | 3.63 | 0.9212 | 3.94 | 0x6e...e91e | |
| 02/08/2026 | 9:51:56 PM | sell | $559.81 | $2,092.58 | 0.2464 | 0.9211 | 0.2675 | 0x6e...e91e | |
| 02/08/2026 | 9:51:54 PM | sell | $4,053.3 | $2,103.64 | 1.77 | 0.9212 | 1.92 | 0x35...4993 | |
| 02/08/2026 | 9:51:52 PM | sell | $934.96 | $2,103.64 | 0.4094 | 0.9212 | 0.4444 | 0xe2...58a1 | |
| 02/08/2026 | 9:48:46 PM | buy | $0 | $0 | 0.1952 | 0.9213 | 0.2119 | 0x60...5fcc | |
| 02/08/2026 | 9:42:54 PM | buy | $0.522 | $2,096.69 | 0.0002294 | 0.9213 | 0.0002489 | 0xa6...fd24 | |
| 02/08/2026 | 9:38:40 PM | sell | $1,770.63 | $2,100.47 | 0.7765 | 0.9212 | 0.8429 | 0xa5...c863 | |
| 02/08/2026 | 9:38:36 PM | sell | $0 | $0 | 0.3901 | 0.9212 | 0.4234 | 0xd8...1c36 | |
| 02/08/2026 | 9:38:36 PM | sell | $0 | $0 | 0.008723 | 0.9212 | 0.009469 | 0xd8...1c36 |