WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,203.74
Price
1.09 WETH
TVL
$231.09
MKT CAP
$63.1M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
15
Buys
7
Sells
8
Volume
136
Telegram price alerts
Pair:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
0.05235
Pooled WETH:
$8.16

cmETH/WETH price stats on Mantle

As of May 31, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,203.74. cmETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $135.95. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $63,137,582.07. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $231.09. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $231.09.

The total transactions of cmETH/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

cmETH/WETH pool has a trading volume of $135.95 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 9:21 PM UTC.

The price of converting 1 cmETH to USD is $2,203.74 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20261:56:42 PMbuy$10.08$2,203.740.0049991.090.004577
0x478...6b16
0xa3...54b7
05/31/202610:46:40 AMsell$1.12$2,2080.00055421.090.0005074
0x819...8BCa
0x8c...2885
05/31/202610:46:40 AMsell$1.82$2,2080.00090081.090.0008247
0x819...8BCa
0x8c...2885
05/31/20265:43:32 AMbuy$18.82$2,211.320.0092971.090.008511
0xA79...BC93
0xa4...e37e
05/31/20265:43:32 AMbuy$15.43$2,211.320.0076261.090.006981
0xA79...BC93
0xa4...e37e
05/31/20264:36:36 AMsell$18.11$2,220.850.0089061.090.008155
0x22E...0a88
0x70...340e
05/31/20264:05:16 AMsell$22.95$2,225.190.011261.090.01031
0x4cf...23c5
0x1e...af19
05/31/20264:05:16 AMsell$0.7926$2,224.960.0003891.090.0003562
0x4cf...23c5
0x1e...af19
05/31/20263:03:58 AMbuy$15.12$2,210.580.0074731.090.006841
0x4cf...23c5
0x0a...6df4
05/31/20263:03:00 AMbuy$7.7$2,218.40.0037931.090.003472
0xA79...BC93
0xdc...43fe
05/31/20263:03:00 AMbuy$5.98$2,218.40.0029481.090.002699
0xA79...BC93
0xdc...43fe
05/30/202611:13:50 PMbuy$3.69$2,203.860.0018331.090.001678
0xbf8...25e9
0x10...ab11
05/30/20268:12:00 PMsell$4.07$2,213.810.002011.090.00184
0xA79...BC93
0xbf...a835
05/30/20268:08:28 PMsell$4.57$2,219.090.0022531.090.002062
0xA79...BC93
0xc5...ba82
05/30/20268:08:28 PMsell$5.63$2,218.870.0027711.090.002537
0xA79...BC93
0xc5...ba82
05/30/202611:37:26 AMsell$11.01$2,198.770.0054711.090.005009
0x291...D587
0x58...55fd
05/30/20264:32:44 AMbuy$4.03$2,201.580.0019991.090.00183
0x561...2bf4
0xa7...6373
05/29/20267:27:58 PMsell$2.45$2,196.710.001221.090.001117
0x6C7...8EeF
0x89...0405
05/29/20266:52:26 PMbuy$11.04$2,199.580.0054871.090.005023
0xA79...BC93
0x8e...83b0
05/29/20266:41:22 PMbuy$2.02$2,211.260.00099991.090.0009153
0x54c...3F1B
0xdd...fdc1