- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 223.77
- Pooled cmETH:
- $15.61
WETH/cmETH price stats on Mantle
As of January 7, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $3,260.2. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $1,364,413.80. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $273,311,912.57. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $784,700.45. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $784,700.45.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 698 in the last 24 hours, 391 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,364,413.80 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9228, captured at 8:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,260.2 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:27:02 AM | buy | $176.62 | $3,260.2 | 0.04999 | 0.9228 | 0.05418 | 0x98...91e8 | |
| 01/07/2026 | 7:25:36 AM | sell | $60.02 | $3,262.7 | 0.01699 | 0.9226 | 0.01841 | 0x29...955a | |
| 01/07/2026 | 7:25:36 AM | sell | $25.95 | $3,262.7 | 0.007346 | 0.9226 | 0.007961 | 0x29...955a | |
| 01/07/2026 | 7:22:52 AM | buy | $160.88 | $3,267.61 | 0.04554 | 0.9225 | 0.04936 | 0xa0...0064 | |
| 01/07/2026 | 7:22:52 AM | buy | $3,061.05 | $3,267.61 | 0.8665 | 0.9227 | 0.939 | 0xa0...0064 | |
| 01/07/2026 | 7:22:52 AM | buy | $8,236.98 | $3,267.61 | 2.33 | 0.9228 | 2.52 | 0xa0...0064 | |
| 01/07/2026 | 7:22:52 AM | buy | $3,052 | $3,267.61 | 0.8639 | 0.9226 | 0.9363 | 0xa0...0064 | |
| 01/07/2026 | 7:21:14 AM | buy | $1,385.27 | $3,264.33 | 0.3921 | 0.9225 | 0.425 | 0x84...f681 | |
| 01/07/2026 | 7:12:46 AM | buy | $13.57 | $3,264.39 | 0.003844 | 0.9225 | 0.004167 | 0x19...29a6 | |
| 01/07/2026 | 6:35:10 AM | buy | $72.87 | $3,254.25 | 0.02067 | 0.9225 | 0.0224 | 0x3a...b16e | |
| 01/07/2026 | 6:25:58 AM | sell | $3,057.76 | $3,262.72 | 0.8673 | 0.9224 | 0.9403 | 0x63...e908 | |
| 01/07/2026 | 6:25:58 AM | sell | $194.06 | $3,262.72 | 0.05504 | 0.9224 | 0.05967 | 0x63...e908 | |
| 01/07/2026 | 6:23:20 AM | sell | $9.86 | $3,256.19 | 0.002799 | 0.9224 | 0.003034 | 0xf2...301e | |
| 01/07/2026 | 5:55:18 AM | sell | $884.39 | $3,245.46 | 0.2502 | 0.9224 | 0.2712 | 0x6b...4e45 | |
| 01/07/2026 | 5:54:16 AM | sell | $2,037.3 | $3,258.64 | 0.5764 | 0.9224 | 0.6248 | 0xac...c32c | |
| 01/07/2026 | 5:54:12 AM | sell | $711.85 | $3,258.64 | 0.2014 | 0.9224 | 0.2183 | 0x31...2d4f | |
| 01/07/2026 | 5:06:32 AM | sell | $2,033.4 | $3,257.76 | 0.5753 | 0.9224 | 0.6236 | 0xaa...911d | |
| 01/07/2026 | 5:06:32 AM | sell | $2,478.01 | $3,257.76 | 0.7011 | 0.9225 | 0.7599 | 0xaa...911d | |
| 01/07/2026 | 5:06:30 AM | sell | $1,961.58 | $3,257.76 | 0.555 | 0.9225 | 0.6015 | 0xac...5276 | |
| 01/07/2026 | 5:06:30 AM | sell | $1,176.94 | $3,257.76 | 0.333 | 0.9225 | 0.3609 | 0xab...7a19 |