- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 197.21
- Pooled cmETH:
- $79.68
WETH/cmETH price stats on Mantle
As of December 22, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,025.4. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,106,414.48. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $253,334,012.04. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $856,772.37. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $856,772.37.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 519 in the last 24 hours, 328 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,106,414.48 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9246, captured at 4:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.4 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:28:54 AM | buy | $516.47 | $3,025.4 | 0.1582 | 0.9246 | 0.1711 | 0xfb...5e3c | |
| 12/22/2025 | 4:28:52 AM | buy | $12,073.94 | $3,025.4 | 3.69 | 0.9245 | 4 | 0xcc...c10e | |
| 12/22/2025 | 4:28:52 AM | buy | $3,531.02 | $3,025.4 | 1.08 | 0.9245 | 1.16 | 0xa3...42b4 | |
| 12/22/2025 | 4:28:52 AM | buy | $3,925.86 | $3,025.4 | 1.2 | 0.9246 | 1.3 | 0xa3...42b4 | |
| 12/22/2025 | 4:28:52 AM | buy | $5,318.78 | $3,025.4 | 1.62 | 0.9244 | 1.76 | 0xcc...c10e | |
| 12/22/2025 | 4:28:48 AM | buy | $4,476.38 | $3,025.4 | 1.37 | 0.9244 | 1.48 | 0x3c...85f9 | |
| 12/22/2025 | 4:28:46 AM | buy | $2,487.15 | $3,025.4 | 0.7619 | 0.9244 | 0.8241 | 0xb0...5e93 | |
| 12/22/2025 | 4:24:16 AM | buy | $841.55 | $3,022.4 | 0.2578 | 0.9244 | 0.2788 | 0x4d...3c4a | |
| 12/22/2025 | 4:08:28 AM | buy | $19.42 | $3,016.37 | 0.00595 | 0.9244 | 0.006436 | 0x7b...5cc2 | |
| 12/22/2025 | 3:53:30 AM | buy | $28.22 | $3,033.77 | 0.008619 | 0.9244 | 0.009323 | 0x9a...4e61 | |
| 12/22/2025 | 3:53:22 AM | buy | $28.99 | $3,033.77 | 0.008868 | 0.9244 | 0.009592 | 0x14...f613 | |
| 12/22/2025 | 3:33:24 AM | buy | $19.6 | $3,024.68 | 0.006019 | 0.9244 | 0.006511 | 0xfc...39b4 | |
| 12/22/2025 | 3:30:10 AM | buy | $90.49 | $3,024.68 | 0.02778 | 0.9243 | 0.03005 | 0xc9...829d | |
| 12/22/2025 | 3:30:10 AM | buy | $2,393.09 | $3,024.68 | 0.7347 | 0.9244 | 0.7948 | 0xc9...829d | |
| 12/22/2025 | 3:24:44 AM | buy | $811.12 | $3,021.68 | 0.249 | 0.9243 | 0.2694 | 0x5a...527a | |
| 12/22/2025 | 3:24:06 AM | buy | $0 | $0 | 1.31 | 0.9242 | 1.42 | 0xd9...6f02 | |
| 12/22/2025 | 3:24:06 AM | buy | $0 | $0 | 1.23 | 0.9243 | 1.33 | 0x3f...78b6 | |
| 12/22/2025 | 3:24:06 AM | buy | $0 | $0 | 3.27 | 0.9243 | 3.54 | 0xd9...6f02 | |
| 12/22/2025 | 3:22:08 AM | buy | $680.85 | $3,020.17 | 0.209 | 0.9242 | 0.2261 | 0xd9...dafc | |
| 12/22/2025 | 3:21:56 AM | buy | $605.71 | $3,015.76 | 0.1859 | 0.9242 | 0.2012 | 0x0a...b57e |