- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 173.06
- Pooled cmETH:
- $93.78
WETH/cmETH price stats on Mantle
As of December 10, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $3,326.01. WETH price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $3,569,918.86. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $278,465,036.53. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $912,159.15. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $912,159.15.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1172 in the last 24 hours, 571 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $3,569,918.86 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9259, captured at 12:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.01 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:18:38 AM | sell | $1,281.26 | $3,326.01 | 0.357 | 0.9259 | 0.3856 | 0x2a...7788 | |
| 12/10/2025 | 12:18:26 AM | sell | $1,348.69 | $3,311.73 | 0.3758 | 0.9259 | 0.4059 | 0x6e...a112 | |
| 12/10/2025 | 12:18:14 AM | sell | $1,358.63 | $3,314.46 | 0.3786 | 0.9259 | 0.4089 | 0xa9...7f37 | |
| 12/10/2025 | 12:18:10 AM | sell | $2,505.77 | $3,314.46 | 0.6982 | 0.926 | 0.754 | 0x2a...a0b9 | |
| 12/10/2025 | 12:18:10 AM | sell | $1,535.98 | $3,314.46 | 0.428 | 0.9259 | 0.4622 | 0x2a...a0b9 | |
| 12/10/2025 | 12:18:10 AM | sell | $10,054.62 | $3,314.46 | 2.8 | 0.926 | 3.02 | 0xcb...f061 | |
| 12/10/2025 | 12:18:08 AM | sell | $1,514.17 | $3,314.46 | 0.4219 | 0.926 | 0.4556 | 0x5d...d1ee | |
| 12/10/2025 | 12:18:04 AM | sell | $1,593.87 | $3,314.46 | 0.4441 | 0.926 | 0.4796 | 0x1a...a14a | |
| 12/10/2025 | 12:18:06 AM | sell | $1,593.87 | $3,314.46 | 0.4441 | 0.926 | 0.4796 | 0x39...4352 | |
| 12/10/2025 | 12:17:46 AM | sell | $931.59 | $3,316.51 | 0.2596 | 0.926 | 0.2803 | 0x6f...d611 | |
| 12/10/2025 | 12:17:46 AM | sell | $1,875.14 | $3,316.51 | 0.5225 | 0.926 | 0.5643 | 0x87...9712 | |
| 12/10/2025 | 12:17:42 AM | sell | $1,875.14 | $3,316.51 | 0.5225 | 0.926 | 0.5643 | 0x1b...53c2 | |
| 12/10/2025 | 12:17:46 AM | sell | $1,875.14 | $3,316.51 | 0.5225 | 0.926 | 0.5643 | 0x29...70e0 | |
| 12/10/2025 | 12:17:26 AM | sell | $1,159.88 | $3,334.41 | 0.3232 | 0.926 | 0.349 | 0x74...95f4 | |
| 12/09/2025 | 11:52:12 PM | buy | $313.81 | $3,322.71 | 0.08738 | 0.9261 | 0.09435 | 0xcf...476c | |
| 12/09/2025 | 11:52:08 PM | sell | $166.27 | $3,322.71 | 0.04629 | 0.926 | 0.04999 | 0x29...1179 | |
| 12/09/2025 | 11:52:08 PM | sell | $199.52 | $3,322.71 | 0.05555 | 0.926 | 0.05999 | 0xdb...7b57 | |
| 12/09/2025 | 11:16:24 PM | sell | $14.24 | $3,320.83 | 0.003966 | 0.926 | 0.004283 | 0x2c...2458 | |
| 12/09/2025 | 11:14:18 PM | sell | $1,555.6 | $3,316.87 | 0.4331 | 0.926 | 0.4677 | 0x6d...b819 | |
| 12/09/2025 | 11:14:12 PM | sell | $1,690.87 | $3,316.87 | 0.4708 | 0.926 | 0.5084 | 0x6a...84f9 |