- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 29.41
- Pooled cmETH:
- $3.4
WETH/cmETH price stats on Mantle
As of April 18, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $1,586.59. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $46,488.27. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $120,555,706.24. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $52,414.03. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $52,414.03.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 357 in the last 24 hours, 149 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $46,488.27 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9403, captured at 3:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,586.59 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:05:48 PM | buy | $960.85 | $1,586.59 | 0.5694 | 0.9402 | 0.6056 | 0x69...5785 | |
| 04/18/2025 | 3:05:48 PM | buy | $244.14 | $1,586.59 | 0.1446 | 0.9401 | 0.1538 | 0x69...5785 | |
| 04/18/2025 | 3:05:48 PM | buy | $1.57 | $1,586.59 | 0.0009347 | 0.9403 | 0.000994 | 0x69...5785 | |
| 04/18/2025 | 2:51:44 PM | buy | $6.82 | $1,588.83 | 0.004039 | 0.9401 | 0.004297 | 0x13...46c5 | |
| 04/18/2025 | 2:50:32 PM | buy | $0.04564 | $1,588.83 | 0.00002701 | 0.9401 | 0.00002873 | 0xd8...aae8 | |
| 04/18/2025 | 2:35:18 PM | buy | $0.04311 | $1,590.1 | 0.00002549 | 0.9401 | 0.00002711 | 0xc8...483f | |
| 04/18/2025 | 2:35:00 PM | buy | $0.02545 | $1,590.1 | 0.00001505 | 0.9401 | 0.00001601 | 0x39...59ca | |
| 04/18/2025 | 2:24:52 PM | buy | $4.08 | $1,589.14 | 0.002415 | 0.9401 | 0.002569 | 0xb1...7093 | |
| 04/18/2025 | 2:12:54 PM | sell | $113.8 | $1,590.73 | 0.06725 | 0.94 | 0.07154 | 0xdd...6fff | |
| 04/18/2025 | 1:32:36 PM | sell | $141.34 | $1,590.74 | 0.08352 | 0.94 | 0.08885 | 0x4e...e81d | |
| 04/18/2025 | 1:32:22 PM | buy | $313.51 | $1,592.01 | 0.1851 | 0.9401 | 0.1969 | 0xf3...8e42 | |
| 04/18/2025 | 1:26:28 PM | sell | $43.51 | $1,592.01 | 0.02569 | 0.94 | 0.02733 | 0x0b...3ffb | |
| 04/18/2025 | 1:05:52 PM | sell | $178.58 | $1,592.49 | 0.1054 | 0.94 | 0.1121 | 0xce...ffd9 | |
| 04/18/2025 | 1:04:28 PM | sell | $0.6679 | $1,589.93 | 0.0003949 | 0.94 | 0.0004201 | 0xfa...e263 | |
| 04/18/2025 | 12:50:50 PM | buy | $52.12 | $1,595.19 | 0.03071 | 0.9401 | 0.03267 | 0xe3...62ff | |
| 04/18/2025 | 12:32:34 PM | buy | $151.8 | $1,595.38 | 0.08945 | 0.9401 | 0.09515 | 0x5d...e626 | |
| 04/18/2025 | 12:31:58 PM | buy | $34.88 | $1,588.05 | 0.02065 | 0.9401 | 0.02197 | 0x19...5fc2 | |
| 04/18/2025 | 12:23:48 PM | sell | $1.33 | $1,587.52 | 0.0007887 | 0.94 | 0.000839 | 0x02...615b | |
| 04/18/2025 | 12:18:02 PM | buy | $0.08469 | $1,592 | 0.00005001 | 0.9401 | 0.0000532 | 0xb5...7ffd | |
| 04/18/2025 | 11:15:12 AM | buy | $42.44 | $1,585.01 | 0.02517 | 0.94 | 0.02677 | 0x34...d1ec |