- WhatToFarm
- Mantle
- Merchant Moe
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 460.7
- Pooled cmETH:
- $200.96
WETH/cmETH price stats on Mantle
As of December 22, 2024, the current price of WETH token on DEX Merchant Moe is $3,336.03. WETH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $3,041,773.59. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $237,137,604.77. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $2,243,382.31. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $2,243,382.31.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 2467 in the last 24 hours, 1477 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $3,041,773.59 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9499, captured at 7:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,336.03 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:27:24 AM | sell | $0.0115 | $3,336.03 | 0.053275 | 0.9499 | 0.053447 | 0x96...c0a9 | |
| 12/22/2024 | 7:27:20 AM | sell | $16.67 | $3,336.03 | 0.004749 | 0.9499 | 0.004999 | 0x85...828c | |
| 12/22/2024 | 7:27:08 AM | sell | $0.001139 | $3,336.03 | 0.063245 | 0.9499 | 0.063416 | 0x66...dfb1 | |
| 12/22/2024 | 7:26:58 AM | sell | $100.9 | $3,336.03 | 0.02873 | 0.9499 | 0.03024 | 0xc6...d781 | |
| 12/22/2024 | 7:26:38 AM | sell | $11.39 | $3,336.03 | 0.003243 | 0.9499 | 0.003414 | 0x54...c8a1 | |
| 12/22/2024 | 7:26:10 AM | sell | $0.06865 | $3,336.03 | 0.00001954 | 0.9499 | 0.00002057 | 0xeb...0ecd | |
| 12/22/2024 | 7:25:14 AM | sell | $11.39 | $3,336.03 | 0.003244 | 0.9499 | 0.003415 | 0x1e...8605 | |
| 12/22/2024 | 7:24:02 AM | sell | $3.43 | $3,342.01 | 0.000976 | 0.9499 | 0.001027 | 0x04...23d6 | |
| 12/22/2024 | 7:23:58 AM | sell | $0.02627 | $3,342.01 | 0.057469 | 0.9499 | 0.057863 | 0xb4...f4a8 | |
| 12/22/2024 | 7:23:52 AM | sell | $0.01142 | $3,342.01 | 0.053247 | 0.9499 | 0.053419 | 0x5c...9591 | |
| 12/22/2024 | 7:22:38 AM | sell | $50.57 | $3,342.01 | 0.01437 | 0.9499 | 0.01513 | 0x9c...94a9 | |
| 12/22/2024 | 7:22:38 AM | sell | $50.57 | $3,342.01 | 0.01437 | 0.9499 | 0.01513 | 0x9c...94a9 | |
| 12/22/2024 | 7:22:16 AM | sell | $12.66 | $3,342.01 | 0.0036 | 0.9499 | 0.003789 | 0x73...c7f8 | |
| 12/22/2024 | 7:21:24 AM | sell | $0.3341 | $3,342.01 | 0.00009499 | 0.9499 | 0.00009999 | 0x71...e6ff | |
| 12/22/2024 | 7:21:08 AM | sell | $11.42 | $3,342.01 | 0.003247 | 0.9499 | 0.003418 | 0xb1...45f1 | |
| 12/22/2024 | 7:20:22 AM | sell | $0.01143 | $3,342.01 | 0.053249 | 0.9499 | 0.053421 | 0x36...438a | |
| 12/22/2024 | 7:19:34 AM | sell | $5.14 | $3,342.01 | 0.001461 | 0.9499 | 0.001538 | 0x97...5903 | |
| 12/22/2024 | 7:19:26 AM | sell | $66.83 | $3,342.01 | 0.01899 | 0.9499 | 0.01999 | 0x94...85d8 | |
| 12/22/2024 | 7:19:12 AM | sell | $1.67 | $3,342.01 | 0.0004749 | 0.9499 | 0.0004999 | 0x71...0505 | |
| 12/22/2024 | 7:18:22 AM | sell | $1.14 | $3,342.01 | 0.000325 | 0.9499 | 0.0003422 | 0xd8...a8d0 |