WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$2,518.65
Price
1.08 WETH
TVL
$24,757.22
MKT CAP
$87.2M
5m
0%
1h
0%
4h
-0.16%
24h
0.48%
Share
TXNS
26
Buys
8
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
4.89
Pooled WETH:
$52.42

cmETH/WETH price stats on Mantle

As of May 3, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,518.65. cmETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,952.36. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $87,160,863.23. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $24,757.23. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $24,757.23.

The total transactions of cmETH/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

cmETH/WETH pool has a trading volume of $2,952.36 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.08, captured at 1:07 PM UTC.

The price of converting 1 cmETH to USD is $2,518.65 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:47:22 AMsell$29.21$2,519.20.012641.090.01159
0x000...59D9
0x88...a2a1
05/03/202611:47:22 AMsell$21.08$2,518.650.0091221.080.008369
0x000...59D9
0x88...a2a1
05/03/202611:47:22 AMsell$20.53$2,519.720.0088851.090.008148
0x000...59D9
0x88...a2a1
05/03/202611:47:22 AMsell$29.28$2,519.470.012671.090.01162
0x000...59D9
0x88...a2a1
05/03/202611:47:22 AMsell$29.16$2,518.930.012611.090.01157
0x000...59D9
0x88...a2a1
05/03/20269:28:18 AMsell$4.77$2,510.930.0020721.090.0019
0x1C8...28D3
0x59...12dd
05/03/20269:06:36 AMsell$2.52$2,508.460.0010971.090.001006
0x713...e534
0x78...5b7b
05/03/20269:05:18 AMsell$0.2732$2,508.460.00011871.090.0001089
0xDdb...01cd
0x93...2bc0
05/03/20268:38:52 AMsell$1.14$2,508.450.00049681.090.0004556
0xcD6...9799
0x93...3363
05/03/20268:38:52 AMsell$4.08$2,508.710.0017751.090.001627
0xcD6...9799
0x93...3363
05/03/20268:28:58 AMsell$0$00.010921.090.01001
0xcD6...9799
0xd9...7227
05/03/20268:28:58 AMsell$0$00.0530261.090.052774
0xcD6...9799
0xd9...7227
05/03/20268:28:58 AMsell$0$00.012711.090.01165
0xcD6...9799
0xd9...7227
05/03/20268:19:04 AMsell$0.9959$2,522.710.00043061.090.0003948
0x84f...8E9F
0x2c...e683
05/02/202611:46:36 PMbuy$210.19$2,517.040.091081.090.0835
0x000...aBea
0xad...211f
05/02/202611:46:36 PMbuy$18.8$2,517.040.008151.090.007471
0x000...aBea
0xad...211f
05/02/202610:19:36 PMbuy$168.91$2,527.330.072891.090.06683
0x000...aBea
0xaa...8511
05/02/202610:19:36 PMbuy$60.52$2,527.330.026111.090.02394
0x000...aBea
0xaa...8511
05/02/202610:19:24 PMbuy$927.79$2,527.330.40031.090.3671
0x000...aBea
0x11...1a27
05/02/20269:38:28 PMsell$7.22$2,5300.0031151.090.002857
0x4cf...23c5
0xc3...c769