- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 254.12
- Pooled cmETH:
- $21.37
WETH/cmETH price stats on Mantle
As of December 18, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,828.61. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $2,360,524.21. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $236,870,813.39. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $784,448.72. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $784,448.72.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1369 in the last 24 hours, 628 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $2,360,524.21 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.923, captured at 7:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,828.61 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:20:52 AM | sell | $11.57 | $2,828.61 | 0.003769 | 0.923 | 0.004083 | 0xcd...d97c | |
| 12/18/2025 | 7:17:46 AM | sell | $31.17 | $2,831.44 | 0.01015 | 0.923 | 0.01099 | 0xb8...d71a | |
| 12/18/2025 | 7:12:30 AM | sell | $14.5 | $2,829.17 | 0.004728 | 0.923 | 0.005122 | 0xaf...33fe | |
| 12/18/2025 | 7:12:20 AM | sell | $19.11 | $2,829.17 | 0.006243 | 0.923 | 0.006763 | 0xf1...33e9 | |
| 12/18/2025 | 7:11:52 AM | buy | $995.04 | $2,816.99 | 0.3249 | 0.9231 | 0.3519 | 0x8a...d0b7 | |
| 12/18/2025 | 6:50:44 AM | sell | $135.72 | $2,828.71 | 0.04418 | 0.923 | 0.04786 | 0x9d...64a7 | |
| 12/18/2025 | 6:48:20 AM | buy | $2,833.87 | $2,828.71 | 0.9225 | 0.9231 | 0.9992 | 0xac...97a9 | |
| 12/18/2025 | 6:28:24 AM | sell | $14.67 | $2,820.2 | 0.004793 | 0.923 | 0.005193 | 0xaf...b877 | |
| 12/18/2025 | 5:46:58 AM | sell | $1,696.36 | $2,820.9 | 0.5539 | 0.923 | 0.6001 | 0x23...5d49 | |
| 12/18/2025 | 5:29:24 AM | sell | $45.22 | $2,823.7 | 0.01476 | 0.923 | 0.01599 | 0x95...c1aa | |
| 12/18/2025 | 5:16:38 AM | sell | $499.34 | $2,827.44 | 0.163 | 0.923 | 0.1766 | 0x2b...d3e8 | |
| 12/18/2025 | 5:16:14 AM | sell | $1,061.76 | $2,844.33 | 0.3467 | 0.923 | 0.3756 | 0x82...4733 | |
| 12/18/2025 | 5:16:10 AM | sell | $1,599.39 | $2,844.33 | 0.5223 | 0.9231 | 0.5657 | 0xfd...4140 | |
| 12/18/2025 | 5:16:10 AM | sell | $1,696.42 | $2,844.33 | 0.5539 | 0.923 | 0.6001 | 0xdc...0064 | |
| 12/18/2025 | 5:16:10 AM | sell | $1,696.42 | $2,844.33 | 0.5539 | 0.923 | 0.6001 | 0xc0...2130 | |
| 12/18/2025 | 5:16:10 AM | sell | $97.19 | $2,844.33 | 0.03174 | 0.923 | 0.03438 | 0xfd...4140 | |
| 12/18/2025 | 5:16:04 AM | sell | $5,610.63 | $2,844.33 | 1.83 | 0.9231 | 1.98 | 0x3c...ccf9 | |
| 12/18/2025 | 4:35:16 AM | buy | $306.25 | $2,832.95 | 0.1 | 0.9232 | 0.1083 | 0x90...32f6 | |
| 12/18/2025 | 4:35:16 AM | buy | $1,491.9 | $2,832.95 | 0.4871 | 0.9232 | 0.5276 | 0xdd...0a22 | |
| 12/18/2025 | 4:24:02 AM | sell | $398.21 | $2,838.63 | 0.1299 | 0.9231 | 0.1407 | 0x9e...bd3c |