WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$3,325.93
Price
0.9544 cmETH
TVL
$532,908.58
MKT CAP
$226.8M
5m
0.00%
1h
-0.68%
4h
6.14%
24h
2.46%
Share
TXNS
978
Buys
477
Sells
501
Volume
456K
Telegram price alerts
Pair:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
79.98
Pooled cmETH:
$76.62

WETH/cmETH price stats on Mantle

As of November 21, 2024, the current price of WETH token on DEX Merchant Moe is $3,325.93. WETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $456,421.05. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $226,818,539.26. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $532,908.59. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $532,908.59.

The total transactions of WETH/cmETH is 978 in the last 24 hours, 477 of which are buy transactions, and 501 are sales transactions.

WETH/cmETH pool has a trading volume of $456,421.05 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9544, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $3,325.93 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
11/21/20242:42:12 PMbuy$513.11$3,325.930.14720.95440.1542
0x12A...96d4
0x7b...d30f
11/21/20242:42:08 PMbuy$508.9$3,325.920.1460.95440.153
0xebF...9E74
0xf9...c5fb
11/21/20242:42:02 PMbuy$508.53$3,329.90.14570.95440.1527
0x12A...96d4
0xf3...4042
11/21/20242:41:56 PMbuy$514.07$3,326.580.14740.95430.1545
0x12A...96d4
0xa1...c64d
11/21/20242:41:56 PMbuy$9.8$3,326.580.0028120.95440.002946
0x12A...96d4
0xa1...c64d
11/21/20242:41:30 PMsell$121.24$3,326.980.034770.95420.03644
0xE73...5B2c
0xc7...051e
11/21/20242:41:30 PMbuy$181.16$3,326.980.051960.95430.05445
0x745...cf64
0x9e...4c57
11/21/20242:40:48 PMsell$247.48$3,315.20.071230.95420.07465
0xe43...8EA4
0xfe...1aab
11/21/20242:40:32 PMbuy$86.92$3,317.050.025010.95430.0262
0xebF...9E74
0x41...ad6b
11/21/20242:40:18 PMsell$235.45$3,315.350.067760.95420.07101
0x8a7...B22d
0x75...9f16
11/21/20242:40:04 PMsell$119.32$3,317.30.034320.95420.03596
0x8a7...B22d
0x60...46df
11/21/20242:39:54 PMsell$56.85$3,323.570.016320.95420.0171
0x510...Ff41
0x92...e0b6
11/21/20242:39:54 PMsell$125.25$3,323.570.035960.95430.03768
0x510...Ff41
0x92...e0b6
11/21/20242:38:34 PMbuy$125.68$3,335.360.035960.95440.03768
0xebF...9E74
0xdc...3f90
11/21/20242:38:34 PMbuy$59.82$3,335.360.017110.95430.01793
0xebF...9E74
0xdc...3f90
11/21/20242:38:20 PMbuy$1,650.71$3,336.030.47220.95430.4948
0x8a7...B22d
0xd1...d172
11/21/20242:37:08 PMbuy$183.51$3,330.550.052580.95430.05509
0xebF...9E74
0x97...53b7
11/21/20242:37:06 PMbuy$183.69$3,330.540.052630.95430.05515
0xebF...9E74
0x43...c3c2
11/21/20242:36:16 PMsell$98.9$3,325.870.028370.95420.02973
0x510...Ff41
0x59...638b
11/21/20242:35:58 PMsell$167.79$3,322.990.048180.95420.05049
0x8a7...B22d
0xd2...62b0