- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 206.4
- Pooled cmETH:
- $24.79
WETH/cmETH price stats on Mantle
As of January 9, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $3,129.65. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $1,114,037.50. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $262,372,336.63. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $729,773.22. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $729,773.22.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 533 in the last 24 hours, 252 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,114,037.50 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9222, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.65 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:49:24 AM | buy | $1,314.1 | $3,129.65 | 0.3887 | 0.9222 | 0.4215 | 0x40...f65f | |
| 01/09/2026 | 6:49:22 AM | buy | $998.37 | $3,129.65 | 0.2953 | 0.9222 | 0.3202 | 0x93...f868 | |
| 01/09/2026 | 6:47:50 AM | buy | $998.48 | $3,129.65 | 0.2953 | 0.9222 | 0.3202 | 0x51...9756 | |
| 01/09/2026 | 6:47:44 AM | buy | $221.36 | $3,129.65 | 0.06548 | 0.9221 | 0.07101 | 0x3d...7ada | |
| 01/09/2026 | 6:47:44 AM | buy | $527.58 | $3,129.65 | 0.156 | 0.9222 | 0.1692 | 0x3d...7ada | |
| 01/09/2026 | 4:25:46 AM | buy | $2,497.14 | $3,119.93 | 0.7387 | 0.9221 | 0.801 | 0x70...a3eb | |
| 01/09/2026 | 4:25:20 AM | buy | $1,498.64 | $3,120.25 | 0.4433 | 0.9221 | 0.4807 | 0xa7...d706 | |
| 01/09/2026 | 3:55:12 AM | buy | $182.06 | $3,115.53 | 0.05385 | 0.9221 | 0.0584 | 0x26...69c3 | |
| 01/09/2026 | 3:27:20 AM | sell | $663.1 | $3,105.9 | 0.1961 | 0.922 | 0.2127 | 0xcc...39bf | |
| 01/09/2026 | 3:27:14 AM | sell | $933.39 | $3,105.9 | 0.2761 | 0.922 | 0.2994 | 0xd4...506e | |
| 01/09/2026 | 3:27:10 AM | sell | $1,875.52 | $3,102.27 | 0.5548 | 0.922 | 0.6017 | 0x7d...9552 | |
| 01/09/2026 | 3:27:10 AM | sell | $1,125.31 | $3,102.27 | 0.3328 | 0.922 | 0.361 | 0xdb...baaf | |
| 01/09/2026 | 2:23:34 AM | buy | $18 | $3,123.21 | 0.005324 | 0.9221 | 0.005774 | 0xcf...820e | |
| 01/09/2026 | 2:20:54 AM | buy | $791.81 | $3,123.21 | 0.2342 | 0.9221 | 0.254 | 0xc0...e247 | |
| 01/09/2026 | 2:20:48 AM | buy | $928.32 | $3,123.21 | 0.2746 | 0.9221 | 0.2977 | 0x71...d534 | |
| 01/09/2026 | 2:20:42 AM | buy | $1,364.81 | $3,123.21 | 0.4037 | 0.9221 | 0.4378 | 0x29...efcc | |
| 01/09/2026 | 2:10:56 AM | buy | $1,100.11 | $3,123.21 | 0.3254 | 0.9221 | 0.3528 | 0x78...bd2d | |
| 01/09/2026 | 2:09:46 AM | buy | $1,272.13 | $3,123.21 | 0.3763 | 0.9221 | 0.408 | 0x7c...c10f | |
| 01/09/2026 | 2:09:42 AM | buy | $818.92 | $3,123.21 | 0.2422 | 0.9221 | 0.2626 | 0x46...8a58 | |
| 01/09/2026 | 2:09:42 AM | buy | $928.96 | $3,123.21 | 0.2748 | 0.9221 | 0.2979 | 0x64...565b |