- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 228.23
- Pooled cmETH:
- $51.34
WETH/cmETH price stats on Mantle
As of December 21, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,978.11. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $88,595.54. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $249,374,683.10. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $845,502.30. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $845,502.30.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $88,595.54 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9239, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,978.11 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:39:40 AM | sell | $1,020.9 | $2,978.11 | 0.3161 | 0.9239 | 0.3421 | 0x5a...d7b9 | |
| 12/21/2025 | 1:39:36 AM | sell | $142.2 | $2,978.11 | 0.04403 | 0.9239 | 0.04765 | 0xb8...e28a | |
| 12/21/2025 | 1:39:36 AM | sell | $10,088.3 | $2,978.11 | 3.12 | 0.9239 | 3.38 | 0x70...706d | |
| 12/21/2025 | 1:39:32 AM | sell | $1,791.06 | $2,978.11 | 0.5546 | 0.9239 | 0.6002 | 0x44...0b48 | |
| 12/20/2025 | 11:12:46 PM | sell | $25.97 | $2,972.08 | 0.008055 | 0.9239 | 0.008718 | 0xde...7967 | |
| 12/20/2025 | 9:43:40 PM | sell | $6.4 | $2,968.14 | 0.001981 | 0.9239 | 0.002144 | 0x66...791b | |
| 12/20/2025 | 9:20:06 PM | buy | $731.82 | $2,971.1 | 0.2257 | 0.9241 | 0.2442 | 0x95...f209 | |
| 12/20/2025 | 9:02:02 PM | buy | $579.34 | $2,989.68 | 0.1787 | 0.9241 | 0.1933 | 0x9c...a48b | |
| 12/20/2025 | 8:55:28 PM | buy | $655.1 | $2,989.68 | 0.202 | 0.9241 | 0.2186 | 0xfc...9922 | |
| 12/20/2025 | 8:54:28 PM | buy | $30.07 | $2,996.03 | 0.009343 | 0.9241 | 0.01011 | 0xc2...2158 | |
| 12/20/2025 | 8:54:22 PM | buy | $529.66 | $2,997.29 | 0.1645 | 0.9241 | 0.178 | 0x83...5e2a | |
| 12/20/2025 | 8:54:18 PM | sell | $560.56 | $3,003.71 | 0.1741 | 0.9239 | 0.1884 | 0xe4...e59b | |
| 12/20/2025 | 8:38:00 PM | sell | $31.77 | $2,972.14 | 0.009839 | 0.9239 | 0.01064 | 0x86...3fec | |
| 12/20/2025 | 8:37:56 PM | sell | $24.61 | $2,972.14 | 0.007657 | 0.9239 | 0.008287 | 0x4c...764f | |
| 12/20/2025 | 8:36:58 PM | buy | $4,011.05 | $2,972.14 | 1.24 | 0.9241 | 1.35 | 0x1a...d305 | |
| 12/20/2025 | 6:44:28 PM | sell | $22.37 | $2,967.58 | 0.006978 | 0.9239 | 0.007552 | 0x9d...7842 | |
| 12/20/2025 | 6:43:40 PM | sell | $17.24 | $2,969.17 | 0.005357 | 0.9239 | 0.005797 | 0x39...9330 | |
| 12/20/2025 | 6:43:32 PM | sell | $17.01 | $2,969.17 | 0.005287 | 0.9239 | 0.005722 | 0x7c...49a7 | |
| 12/20/2025 | 6:31:56 PM | buy | $286.3 | $2,978.15 | 0.08898 | 0.9241 | 0.09628 | 0x51...e28a | |
| 12/20/2025 | 6:18:56 PM | sell | $37.85 | $2,966.21 | 0.01171 | 0.9239 | 0.01267 | 0xc2...933b |