- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 172.85
- Pooled cmETH:
- $29.67
WETH/cmETH price stats on Mantle
As of January 29, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,818.86. WETH price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $1,387,767.13. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $236,130,322.98. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $577,746.38. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $577,746.38.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1095 in the last 24 hours, 459 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,387,767.13 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9212, captured at 9:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,818.86 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:56:58 PM | sell | $4,214.24 | $2,818.86 | 1.38 | 0.9212 | 1.49 | 0x29...3c8f | |
| 01/29/2026 | 9:49:20 PM | buy | $1,640.06 | $2,820.44 | 0.5378 | 0.9214 | 0.5836 | 0x50...62f7 | |
| 01/29/2026 | 9:48:40 PM | buy | $321.23 | $2,818.56 | 0.1053 | 0.9213 | 0.1143 | 0xdf...e468 | |
| 01/29/2026 | 9:48:40 PM | buy | $5,903.92 | $2,818.56 | 1.93 | 0.9214 | 2.1 | 0xdf...e468 | |
| 01/29/2026 | 9:48:28 PM | buy | $1,124 | $2,818.17 | 0.3685 | 0.9213 | 0.4 | 0x4a...a679 | |
| 01/29/2026 | 9:39:36 PM | sell | $65.5 | $2,815.34 | 0.02147 | 0.9212 | 0.02331 | 0x3e...c5d2 | |
| 01/29/2026 | 9:11:06 PM | buy | $784.99 | $2,812.49 | 0.2574 | 0.9213 | 0.2793 | 0x66...072f | |
| 01/29/2026 | 9:10:26 PM | buy | $4,485.26 | $2,812.49 | 1.47 | 0.9213 | 1.59 | 0x9e...d859 | |
| 01/29/2026 | 9:10:08 PM | buy | $301.63 | $2,816.86 | 0.09891 | 0.9212 | 0.1073 | 0xe8...b4c3 | |
| 01/29/2026 | 9:10:08 PM | buy | $4,681.56 | $2,816.86 | 1.53 | 0.9213 | 1.66 | 0xe8...b4c3 | |
| 01/29/2026 | 9:09:58 PM | buy | $996.92 | $2,816.86 | 0.3269 | 0.9212 | 0.3548 | 0x25...202b | |
| 01/29/2026 | 9:09:54 PM | buy | $802.15 | $2,816.86 | 0.263 | 0.9212 | 0.2855 | 0xfe...8b1b | |
| 01/29/2026 | 9:09:52 PM | buy | $428.75 | $2,815.03 | 0.1405 | 0.9212 | 0.1526 | 0xed...c4b1 | |
| 01/29/2026 | 9:09:46 PM | buy | $789.06 | $2,815.03 | 0.2587 | 0.9212 | 0.2808 | - | 0x8c...43a2 |
| 01/29/2026 | 9:09:30 PM | buy | $927.47 | $2,815.03 | 0.3041 | 0.9212 | 0.3301 | 0x6a...fabf | |
| 01/29/2026 | 9:09:20 PM | buy | $927.63 | $2,815.03 | 0.3041 | 0.9212 | 0.3301 | 0x14...40d7 | |
| 01/29/2026 | 9:05:54 PM | sell | $8.17 | $2,810.48 | 0.002688 | 0.9211 | 0.002918 | 0x8c...ed7e | |
| 01/29/2026 | 9:02:04 PM | buy | $4,011.04 | $2,809.71 | 1.31 | 0.9212 | 1.43 | 0xb4...9fa9 | |
| 01/29/2026 | 8:51:06 PM | buy | $4,757.47 | $2,808.86 | 1.56 | 0.9212 | 1.69 | 0xeb...d87c | |
| 01/29/2026 | 8:51:06 PM | buy | $5,243.52 | $2,808.86 | 1.72 | 0.9211 | 1.87 | 0xeb...d87c |