- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 198.07
- Pooled cmETH:
- $38
WETH/cmETH price stats on Mantle
As of January 14, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $3,328.76. WETH price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $1,630,149.47. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $279,610,984.12. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $797,023.02. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $797,023.02.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 578 in the last 24 hours, 317 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,630,149.47 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9224, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,328.76 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:30:44 AM | sell | $933.95 | $3,328.76 | 0.2578 | 0.9224 | 0.2795 | 0x87...3cfc | |
| 01/14/2026 | 5:29:00 AM | sell | $2,037.96 | $3,341.12 | 0.5626 | 0.9224 | 0.6099 | 0x2d...9637 | |
| 01/14/2026 | 5:24:24 AM | sell | $933.35 | $3,330.99 | 0.2576 | 0.9224 | 0.2793 | 0xfd...d968 | |
| 01/14/2026 | 5:23:04 AM | sell | $579.27 | $3,330.99 | 0.1601 | 0.9224 | 0.1736 | 0x20...c248 | |
| 01/14/2026 | 5:22:18 AM | sell | $1,610.69 | $3,334.31 | 0.4453 | 0.9224 | 0.4828 | 0xc0...92f9 | |
| 01/14/2026 | 5:22:06 AM | sell | $738.51 | $3,334.31 | 0.2041 | 0.9224 | 0.2213 | 0xa0...e1a7 | |
| 01/14/2026 | 5:22:06 AM | sell | $192.24 | $3,334.31 | 0.05315 | 0.9224 | 0.05762 | 0xa0...e1a7 | |
| 01/14/2026 | 4:44:20 AM | sell | $37.44 | $3,340.99 | 0.01035 | 0.9224 | 0.01122 | 0x80...1ee1 | |
| 01/14/2026 | 4:43:58 AM | sell | $929.09 | $3,340.99 | 0.2568 | 0.9224 | 0.2784 | 0xfc...021d | |
| 01/14/2026 | 4:26:18 AM | sell | $15,638.55 | $3,337.08 | 4.32 | 0.9224 | 4.68 | 0x34...3f4f | |
| 01/14/2026 | 4:26:18 AM | sell | $14,389.7 | $3,337.08 | 3.97 | 0.9225 | 4.31 | 0x34...3f4f | |
| 01/14/2026 | 4:21:38 AM | sell | $1,724.28 | $3,348 | 0.4767 | 0.9225 | 0.5167 | 0xde...91e8 | |
| 01/14/2026 | 4:21:38 AM | sell | $1,612.51 | $3,348 | 0.4458 | 0.9226 | 0.4832 | 0xde...91e8 | |
| 01/14/2026 | 4:21:22 AM | sell | $1,200.74 | $3,348 | 0.332 | 0.9226 | 0.3598 | 0x8d...0360 | |
| 01/14/2026 | 4:12:16 AM | sell | $1,007.14 | $3,344.26 | 0.2774 | 0.9226 | 0.3006 | 0xcd...85ae | |
| 01/14/2026 | 4:02:30 AM | buy | $2,851.61 | $3,352.79 | 0.7855 | 0.9228 | 0.8511 | 0x52...e06f | |
| 01/14/2026 | 4:02:30 AM | buy | $85.75 | $3,352.79 | 0.02362 | 0.9228 | 0.02559 | 0xe8...275f | |
| 01/14/2026 | 4:02:30 AM | buy | $4,169.55 | $3,352.79 | 1.14 | 0.9227 | 1.24 | 0x52...e06f | |
| 01/14/2026 | 4:02:18 AM | buy | $766.78 | $3,352.79 | 0.2112 | 0.9227 | 0.2289 | 0x12...a332 | |
| 01/14/2026 | 4:01:04 AM | buy | $1,100.44 | $3,342.38 | 0.3035 | 0.9227 | 0.329 | 0xe6...7e65 |