- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 149.74
- Pooled cmETH:
- $104.47
WETH/cmETH price stats on Mantle
As of February 25, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,081.94. WETH price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $3,196,833.43. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $207,028,501.07. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $548,035.02. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $548,035.02.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1778 in the last 24 hours, 957 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $3,196,833.43 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9205, captured at 11:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,081.94 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:02:36 PM | sell | $160.28 | $2,081.94 | 0.07087 | 0.9205 | 0.07698 | 0x43...77c2 | |
| 02/25/2026 | 11:02:32 PM | sell | $206.5 | $2,081.94 | 0.0913 | 0.9205 | 0.09918 | 0xf1...888a | |
| 02/25/2026 | 11:02:26 PM | sell | $467.85 | $2,081.94 | 0.2068 | 0.9205 | 0.2247 | 0xdd...12dd | |
| 02/25/2026 | 11:02:20 PM | sell | $1,080.62 | $2,079.78 | 0.4778 | 0.9205 | 0.519 | 0x6d...360e | |
| 02/25/2026 | 11:02:14 PM | sell | $2,505.85 | $2,081.94 | 1.1 | 0.9205 | 1.2 | 0x0f...0524 | |
| 02/25/2026 | 11:02:06 PM | sell | $5,663.94 | $2,081.5 | 2.5 | 0.9205 | 2.72 | 0x5b...5cdf | |
| 02/25/2026 | 10:59:22 PM | buy | $10,015.86 | $2,080.73 | 4.42 | 0.9207 | 4.81 | 0x8e...a5c8 | |
| 02/25/2026 | 10:52:30 PM | sell | $2,036.96 | $2,081.94 | 0.9006 | 0.9205 | 0.9783 | 0x91...0a09 | |
| 02/25/2026 | 10:51:18 PM | sell | $65.91 | $2,079.04 | 0.02863 | 0.9205 | 0.0311 | 0xf7...23f9 | |
| 02/25/2026 | 10:51:00 PM | sell | $0 | $0 | 3.71 | 0.9205 | 4.03 | 0xb9...7fca | |
| 02/25/2026 | 10:50:56 PM | sell | $561.61 | $2,083.88 | 0.2439 | 0.9205 | 0.265 | 0xf8...9d18 | |
| 02/25/2026 | 10:50:56 PM | sell | $5,561.72 | $2,083.88 | 2.41 | 0.9206 | 2.62 | 0xf8...9d18 | |
| 02/25/2026 | 10:50:46 PM | sell | $4,345.02 | $2,088.93 | 1.88 | 0.9206 | 2.05 | 0x66...0f06 | |
| 02/25/2026 | 10:50:40 PM | sell | $1,995.21 | $2,088.93 | 0.8666 | 0.9207 | 0.9412 | 0xdc...5cbe | |
| 02/25/2026 | 10:50:40 PM | sell | $8,222.63 | $2,088.93 | 3.57 | 0.9206 | 3.87 | 0xdc...5cbe | |
| 02/25/2026 | 10:50:22 PM | sell | $0 | $0 | 0.8095 | 0.9207 | 0.8792 | 0x89...cb38 | |
| 02/25/2026 | 10:50:16 PM | sell | $4,343.37 | $2,088.84 | 1.88 | 0.9207 | 2.04 | 0x93...55c4 | |
| 02/25/2026 | 10:50:10 PM | buy | $0 | $0 | 0.08053 | 0.9209 | 0.08744 | 0xb6...ca37 | |
| 02/25/2026 | 10:50:10 PM | sell | $0 | $0 | 4.28 | 0.9207 | 4.65 | 0xef...9010 | |
| 02/25/2026 | 10:50:10 PM | sell | $0 | $0 | 0.08809 | 0.9208 | 0.09566 | 0xef...9010 |