WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$1,830.4
Price
1.09 WETH
TVL
$191.38
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
18
Buys
11
Sells
7
Volume
136
Telegram price alerts
Pair:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
0.052
Pooled WETH:
$8.02

cmETH/WETH price stats on Mantle

As of June 10, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $1,830.4. cmETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $136.19. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $52,229,930.23. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $191.38. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $191.38.

The total transactions of cmETH/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

cmETH/WETH pool has a trading volume of $136.19 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.09, captured at 6:18 AM UTC.

The price of converting 1 cmETH to USD is $1,830.4 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:00:36 AMbuy$2.05$1,830.40.0012251.090.001122
0xE14...A950
0x9e...4774
06/09/20262:33:14 AMbuy$10.36$1,821.10.0062191.090.005693
0x4cf...23c5
0x76...5666
06/09/20262:33:14 AMbuy$17.25$1,821.290.010341.090.009471
0x4cf...23c5
0x76...5666
06/09/202612:31:30 AMbuy$5.55$1,831.950.0033091.090.003029
0x4cf...23c5
0xc4...fb83
06/08/20269:38:12 PMsell$11.04$1,863.480.0064721.090.005926
0xA79...BC93
0x58...e92b
06/08/20269:09:40 PMsell$5.21$1,865.440.0030541.090.002796
0xA79...BC93
0xb2...f154
06/08/20269:09:40 PMsell$5.89$1,865.440.0034481.090.003157
0xA79...BC93
0xb2...f154
06/08/20267:23:34 PMbuy$1.08$1,843.020.00064161.090.0005874
0x63A...434e
0x14...2e80
06/08/20267:23:34 PMbuy$5.82$1,845.050.0034481.090.003156
0x63A...434e
0x14...2e80
06/08/20265:03:54 PMbuy$6.7$1,830.390.0040011.090.003663
0x4cf...23c5
0x85...3361
06/08/20264:48:54 PMbuy$11.89$1,856.70.0069991.090.006408
0xB33...04d3
0x09...9b21
06/08/20262:35:46 PMsell$18.96$1,840.470.011251.090.0103
0x025...B604
0xfd...9ad2
06/08/20262:28:38 PMsell$0.6561$1,839.60.00038951.090.0003566
0x025...B604
0xa6...5236
06/08/20262:28:38 PMsell$12.18$1,839.780.0072361.090.006625
0x025...B604
0xa6...5236
06/08/20262:05:32 PMbuy$6.29$1,838.290.0037381.090.003422
0x4cf...23c5
0x5e...47ee
06/08/20261:07:10 PMsell$13.74$1,844.240.0081411.090.007454
0xA79...BC93
0xe4...b85e
06/08/202612:46:38 PMbuy$0.171$1,849.060.0001011.090.0000925
0x9A7...FBe4
0x00...bc8e
06/08/202610:09:20 AMbuy$1.28$1,821.290.00077211.090.0007068
0xdDE...92F1
0x54...9de5
06/08/20265:02:16 AMsell$1$1,822.340.00060021.090.0005495
0x3B7...4829
0x94...f7cd
06/08/20263:27:22 AMbuy$6.08$1,834.410.0036241.090.003317
0x4cf...23c5
0x2d...21f1