- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 177.68
- Pooled cmETH:
- $25.75
WETH/cmETH price stats on Mantle
As of January 30, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $2,763.85. WETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $1,867,343.99. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $231,522,629.53. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $568,320.51. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $568,320.51.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1410 in the last 24 hours, 646 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,867,343.99 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9212, captured at 4:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,763.85 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:44:30 AM | sell | $3,878.67 | $2,763.85 | 1.29 | 0.9212 | 1.4 | 0xc2...2f2d | |
| 01/30/2026 | 4:39:58 AM | sell | $5,514.2 | $2,761.06 | 1.83 | 0.9212 | 1.99 | 0x93...f94b | |
| 01/30/2026 | 4:27:58 AM | buy | $82.28 | $2,763.08 | 0.02747 | 0.9213 | 0.02981 | 0xfb...4e5f | |
| 01/30/2026 | 4:26:20 AM | sell | $12,820.04 | $2,763.39 | 4.27 | 0.9213 | 4.64 | 0x39...aec5 | |
| 01/30/2026 | 4:26:20 AM | sell | $12,440.46 | $2,763.39 | 4.15 | 0.9212 | 4.5 | 0x39...aec5 | |
| 01/30/2026 | 4:26:20 AM | sell | $500.84 | $2,763.39 | 0.1671 | 0.9211 | 0.1815 | 0x39...aec5 | |
| 01/30/2026 | 4:26:20 AM | sell | $4,193.92 | $2,763.39 | 1.4 | 0.9214 | 1.51 | 0x39...aec5 | |
| 01/30/2026 | 4:26:10 AM | sell | $573.73 | $2,761.06 | 0.1915 | 0.9214 | 0.2078 | 0x8c...d505 | |
| 01/30/2026 | 4:22:28 AM | buy | $10,183.4 | $2,765.26 | 3.39 | 0.9215 | 3.68 | 0x79...7288 | |
| 01/30/2026 | 4:22:26 AM | buy | $29.11 | $2,765.26 | 0.009719 | 0.9215 | 0.01054 | 0x4a...5603 | |
| 01/30/2026 | 4:22:28 AM | buy | $4,767.66 | $2,765.26 | 1.59 | 0.9216 | 1.72 | 0x79...7288 | |
| 01/30/2026 | 4:22:14 AM | buy | $10,018.24 | $2,760.96 | 3.34 | 0.9214 | 3.62 | 0x78...2477 | |
| 01/30/2026 | 4:22:14 AM | buy | $1,886.7 | $2,760.96 | 0.6298 | 0.9214 | 0.6835 | 0x15...31ba | |
| 01/30/2026 | 4:22:14 AM | buy | $2,607.52 | $2,760.96 | 0.8704 | 0.9215 | 0.9446 | 0x15...31ba | |
| 01/30/2026 | 4:22:12 AM | buy | $535.51 | $2,760.96 | 0.1787 | 0.9214 | 0.194 | 0x9e...ec14 | |
| 01/30/2026 | 4:22:12 AM | buy | $3,490.41 | $2,760.96 | 1.16 | 0.9213 | 1.26 | 0x9e...ec14 | |
| 01/30/2026 | 4:20:16 AM | buy | $1,528.96 | $2,760.96 | 0.5104 | 0.9213 | 0.5539 | 0x1a...c732 | |
| 01/30/2026 | 4:20:10 AM | buy | $4,028.62 | $2,760.96 | 1.34 | 0.9213 | 1.45 | 0xc6...9ab1 | |
| 01/30/2026 | 4:20:04 AM | buy | $372.17 | $2,758.91 | 0.1243 | 0.9213 | 0.1349 | 0x25...abea | |
| 01/30/2026 | 4:20:04 AM | buy | $999.03 | $2,758.91 | 0.3338 | 0.9213 | 0.3623 | 0x00...ff71 |