- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 66.34
- Pooled cmETH:
- $34.22
WETH/cmETH price stats on Mantle
As of February 21, 2025, the current price of WETH token on DEX Merchant Moe V2.2 is $2,765.6. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $345,079.81. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $202,919,852.96. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $282,957.39. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $282,957.39.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 431 in the last 24 hours, 196 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $345,079.81 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9463, captured at 8:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,765.6 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:42:26 AM | sell | $2,510.76 | $2,765.6 | 0.8591 | 0.9463 | 0.9078 | 0x0b...0eca | |
| 02/21/2025 | 7:41:46 AM | sell | $414.83 | $2,765.6 | 0.1419 | 0.9463 | 0.1499 | 0x0a...cd49 | |
| 02/21/2025 | 7:38:36 AM | sell | $133.53 | $2,765.6 | 0.04569 | 0.9463 | 0.04828 | 0x88...508b | |
| 02/21/2025 | 7:33:46 AM | sell | $490.11 | $2,766.15 | 0.1677 | 0.9465 | 0.1771 | 0x83...9d5d | |
| 02/21/2025 | 7:33:46 AM | sell | $8.66 | $2,765.58 | 0.002966 | 0.9463 | 0.003134 | 0x83...9d5d | |
| 02/21/2025 | 7:33:46 AM | sell | $3,087.58 | $2,765.87 | 1.05 | 0.9464 | 1.11 | 0x83...9d5d | |
| 02/21/2025 | 7:33:08 AM | sell | $54.01 | $2,766.15 | 0.01848 | 0.9465 | 0.01952 | 0x78...62cb | |
| 02/21/2025 | 7:25:54 AM | buy | $540.25 | $2,766.57 | 0.1848 | 0.9466 | 0.1952 | 0x90...40cc | |
| 02/21/2025 | 7:25:52 AM | buy | $3.88 | $2,766.57 | 0.001327 | 0.9466 | 0.001402 | 0xb7...86fe | |
| 02/21/2025 | 7:25:52 AM | buy | $543.23 | $2,766.29 | 0.1858 | 0.9465 | 0.1963 | 0xb7...86fe | |
| 02/21/2025 | 7:25:40 AM | buy | $1,218.52 | $2,766.29 | 0.4169 | 0.9465 | 0.4404 | 0x19...dd5f | |
| 02/21/2025 | 7:17:26 AM | sell | $5.56 | $2,765.87 | 0.001905 | 0.9464 | 0.002013 | 0x23...78b9 | |
| 02/21/2025 | 7:17:02 AM | sell | $1.32 | $2,765.87 | 0.0004541 | 0.9464 | 0.0004798 | 0x1c...ca49 | |
| 02/21/2025 | 7:07:58 AM | sell | $0.8595 | $2,765.87 | 0.0002941 | 0.9464 | 0.0003107 | 0xf9...f852 | |
| 02/21/2025 | 7:00:00 AM | buy | $1,326.12 | $2,750.82 | 0.4563 | 0.9465 | 0.482 | 0xe0...a7fd | |
| 02/21/2025 | 7:00:00 AM | buy | $114.62 | $2,750.54 | 0.03944 | 0.9464 | 0.04167 | 0xe0...a7fd | |
| 02/21/2025 | 6:59:50 AM | buy | $2,094.56 | $2,750.54 | 0.7207 | 0.9464 | 0.7615 | 0xda...aeeb | |
| 02/21/2025 | 6:58:52 AM | buy | $5.95 | $2,750.54 | 0.002048 | 0.9464 | 0.002164 | 0x0f...0f46 | |
| 02/21/2025 | 6:46:56 AM | sell | $825.02 | $2,750.13 | 0.2838 | 0.9463 | 0.2999 | 0x26...bdb0 | |
| 02/21/2025 | 6:39:12 AM | buy | $1,204.68 | $2,750.54 | 0.4145 | 0.9464 | 0.4379 | 0x76...3966 |