- WhatToFarm
- Mantle
- Merchant Moe
- WBTC-WMNT LPs
Info about WBTC-WMNT pair
- Pooled WBTC:
- 0.01188
- Pooled WMNT:
- $1,242.76
WBTC/WMNT price stats on Mantle
As of September 16, 2024, the current price of WBTC token on DEX Merchant Moe is $57,670.82. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.86. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $17,620,670.79. The liquidity pool contract is 0xB1e695DC6cA41D0Dc5030d7e316c879a47FD492a with total value locked (TVL) of $1,371.83. The WBTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/WMNT now?
The current liquidity of WBTC/WMNT with the contract address 0xB1e695DC6cA41D0Dc5030d7e316c879a47FD492a is $1,371.83.
How many transactions are there in the WBTC/WMNT pool in the last 24 hours?
The total transactions of WBTC/WMNT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WMNT pool in the last 24 hours?
WBTC/WMNT pool has a trading volume of $50.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMNT?
The exchange rate of 1 WBTC to WMNT is 104,489.89, captured at 7:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,670.82 today.
WBTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:14:24 PM | sell | $1.37 | $57,670.82 | 2.48 | 104,489.89 | 0.00002377 | 0x32...cddd | |
| 09/16/2024 | 4:17:28 PM | sell | $6.92 | $58,702 | 12.48 | 105,751.42 | 0.000118 | 0x0d...6380 | |
| 09/16/2024 | 4:17:24 PM | buy | $6.18 | $59,123.98 | 11.14 | 106,511.61 | 0.0001046 | 0x79...3668 | |
| 09/16/2024 | 2:52:58 PM | buy | $1.15 | $57,915.5 | 2.09 | 105,434.86 | 0.00001986 | 0xca...0e5a | |
| 09/16/2024 | 1:12:46 PM | sell | $0.7756 | $58,672.59 | 1.38 | 104,694.27 | 0.00001322 | 0xcf...0bee | |
| 09/16/2024 | 8:17:46 AM | sell | $4.08 | $59,138.92 | 7.27 | 105,424.51 | 0.000069 | 0x17...b942 | |
| 09/16/2024 | 7:21:20 AM | sell | $0.7923 | $59,133.19 | 1.42 | 106,160.79 | 0.0000134 | 0xea...d61f | |
| 09/16/2024 | 7:19:06 AM | sell | $7.29 | $59,761.93 | 13.11 | 107,395.61 | 0.0001221 | 0x91...6c89 | |
| 09/16/2024 | 7:19:02 AM | buy | $11.43 | $59,772.77 | 20.55 | 107,415.08 | 0.0001913 | 0x47...e2da | |
| 09/16/2024 | 7:14:04 AM | sell | $2.15 | $58,629.33 | 3.87 | 105,360.26 | 0.0000368 | 0x3c...5754 | |
| 09/16/2024 | 2:57:48 AM | buy | $1.69 | $57,891.35 | 3.1 | 106,107.24 | 0.00002922 | 0xaf...de72 | |
| 09/16/2024 | 1:49:08 AM | buy | $1.91 | $57,977.82 | 3.48 | 105,539.54 | 0.00003306 | 0x0e...04dc | |
| 09/15/2024 | 7:37:30 PM | sell | $1.07 | $59,585.81 | 1.89 | 104,738.56 | 0.00001805 | 0x85...b9e8 | |
| 09/15/2024 | 7:24:32 PM | buy | $3.99 | $59,852.77 | 7 | 104,963.26 | 0.00006669 | 0x9e...f52a | |
| 09/15/2024 | 3:44:42 PM | buy | $1.37 | $59,832.96 | 2.4 | 104,230.39 | 0.00002304 | 0xf1...aebd | |
| 09/15/2024 | 12:01:50 PM | buy | $0.2877 | $59,815.6 | 0.5 | 103,950.1 | 0.05481 | 0x36...7b0a | |
| 09/14/2024 | 7:37:24 PM | buy | $0.289 | $60,210.36 | 0.5 | 104,166.66 | 0.0548 | 0xac...e526 | |
| 09/14/2024 | 7:18:20 PM | buy | $1.84 | $59,716.76 | 3.19 | 103,561.2 | 0.00003084 | 0xe2...a00b | |
| 09/14/2024 | 7:03:00 PM | sell | $3.19 | $59,586.07 | 5.52 | 103,086.62 | 0.00005356 | 0x12...b4b6 | |
| 09/14/2024 | 7:02:50 PM | buy | $2.86 | $59,994.98 | 4.95 | 103,794.06 | 0.00004777 | 0x5c...7c7e |