Info about WBTC-mETH pair
- Pooled WBTC:
- 0.06413
- Pooled mETH:
- $1.46
WBTC/mETH price stats on Mantle
As of September 8, 2024, the current price of WBTC token on DEX Merchant Moe is $54,751.98. WBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $401.33. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $16,695,213.10. The liquidity pool contract is 0x198c826AF31938736539E7025d81caa7b8952094 with total value locked (TVL) of $7,015.98. The WBTC/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/mETH now?
The current liquidity of WBTC/mETH with the contract address 0x198c826AF31938736539E7025d81caa7b8952094 is $7,015.98.
How many transactions are there in the WBTC/mETH pool in the last 24 hours?
The total transactions of WBTC/mETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/mETH pool in the last 24 hours?
WBTC/mETH pool has a trading volume of $401.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to mETH?
The exchange rate of 1 WBTC to mETH is 22.85, captured at 12:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,751.98 today.
WBTC-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:41:24 PM | buy | $7.23 | $54,751.98 | 0.00302 | 22.85 | 0.0001321 | 0xf2...3631 | |
09/07/2024 | 2:10:48 PM | buy | $2.44 | $54,604.41 | 0.00102 | 22.79 | 0.00004475 | 0x58...03e2 | |
09/07/2024 | 8:48:00 AM | sell | $6.87 | $54,309.71 | 0.002872 | 22.68 | 0.0001266 | 0xf5...1afe | |
09/07/2024 | 8:46:40 AM | sell | $6.9 | $54,524.04 | 0.002882 | 22.77 | 0.0001265 | 0xfa...e562 | |
09/07/2024 | 5:09:14 AM | buy | $3.8 | $54,317.48 | 0.001607 | 22.93 | 0.00007009 | 0xe4...931d | |
09/07/2024 | 5:08:12 AM | sell | $9.57 | $53,966.9 | 0.004049 | 22.83 | 0.0001773 | 0xb2...998e | |
09/07/2024 | 5:08:04 AM | sell | $9.96 | $54,271.95 | 0.004216 | 22.96 | 0.0001836 | 0xc4...6837 | |
09/07/2024 | 5:07:48 AM | sell | $6.52 | $54,530.16 | 0.002762 | 23.07 | 0.0001197 | 0x28...ae00 | |
09/07/2024 | 2:47:42 AM | buy | $2.19 | $54,250.97 | 0.0009403 | 23.24 | 0.00004046 | 0x74...882f | |
09/07/2024 | 2:47:36 AM | sell | $11.84 | $54,068.81 | 0.005075 | 23.16 | 0.0002191 | 0xa3...5b5c | |
09/07/2024 | 1:04:26 AM | sell | $7.18 | $54,154.26 | 0.003092 | 23.29 | 0.0001327 | 0x69...1fb9 | |
09/07/2024 | 12:31:48 AM | sell | $9.48 | $54,532.31 | 0.004069 | 23.4 | 0.0001738 | 0x97...cb63 | |
09/07/2024 | 12:14:00 AM | sell | $2.99 | $54,729.42 | 0.001286 | 23.48 | 0.00005475 | 0xb1...45ae | |
09/07/2024 | 12:13:44 AM | buy | $9.5 | $54,958.2 | 0.004077 | 23.58 | 0.0001728 | 0xa9...94a9 | |
09/07/2024 | 12:13:42 AM | buy | $7.61 | $54,685.79 | 0.003268 | 23.47 | 0.0001392 | 0xe9...37e4 | |
09/07/2024 | 12:13:38 AM | sell | $74.14 | $55,407.23 | 0.03182 | 23.78 | 0.001338 | 0xb6...a85c | |
09/07/2024 | 12:13:34 AM | buy | $87.61 | $55,523.55 | 0.0376 | 23.83 | 0.001577 | 0x3f...ffa7 | |
09/06/2024 | 11:18:10 PM | sell | $48.24 | $53,949.23 | 0.02095 | 23.42 | 0.0008942 | 0xdc...33c2 | |
09/06/2024 | 11:18:06 PM | buy | $48.25 | $54,274.88 | 0.02095 | 23.57 | 0.000889 | 0x1d...6957 | |
09/06/2024 | 8:27:10 PM | buy | $6.63 | $53,362.8 | 0.002886 | 23.19 | 0.0001244 | 0x5f...ebc6 |