- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 0.01623
- Pooled FBTC:
- $0.01222
WBTC/FBTC price stats on Mantle
As of May 27, 2025, the current price of WBTC token on DEX Merchant Moe V2.2 is $109,304.64. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.04. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $14,460,481.78. The liquidity pool contract is 0x45B376F13f8815E1C57703d1Bf001077Ef7eD362 with total value locked (TVL) of $3,111.88. The WBTC/FBTC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0x45B376F13f8815E1C57703d1Bf001077Ef7eD362 is $3,111.88.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $16.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 0.9991, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,304.64 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 8:53:04 AM | buy | $1.31 | $109,304.64 | 0.00001199 | 0.9991 | 0.000012 | 0x69...0ded | |
| 05/27/2025 | 8:22:56 AM | buy | $1.02 | $109,920.09 | 0.05934 | 0.9989 | 0.05935 | 0x22...7b55 | |
| 05/27/2025 | 6:19:34 AM | buy | $1.33 | $109,171.74 | 0.00001221 | 0.9991 | 0.00001222 | 0x91...f578 | |
| 05/26/2025 | 8:42:56 PM | buy | $0.867 | $109,344.04 | 0.05793 | 1 | 0.05793 | 0xe6...dace | |
| 05/26/2025 | 6:52:20 PM | buy | $8.71 | $108,805.18 | 0.00007997 | 0.9981 | 0.00008012 | 0x08...d3c3 | |
| 05/26/2025 | 5:15:54 PM | buy | $2.77 | $108,800.26 | 0.00002551 | 0.9984 | 0.00002555 | 0x77...9b07 | |
| 05/26/2025 | 8:00:38 AM | sell | $48.98 | $109,463.23 | 0.0004463 | 0.9975 | 0.0004474 | 0x8d...536f | |
| 05/26/2025 | 8:00:38 AM | sell | $49.62 | $109,531.92 | 0.0004522 | 0.9981 | 0.000453 | 0x8d...536f | |
| 05/26/2025 | 8:00:38 AM | sell | $49.49 | $109,509.58 | 0.000451 | 0.9979 | 0.0004519 | 0x8d...536f | |
| 05/26/2025 | 8:00:38 AM | sell | $20.4 | $109,552.82 | 0.0001859 | 0.9983 | 0.0001862 | 0x8d...536f | |
| 05/26/2025 | 8:00:38 AM | sell | $49.23 | $109,493.85 | 0.0004486 | 0.9977 | 0.0004496 | 0x8d...536f | |
| 05/25/2025 | 6:02:10 PM | sell | $5.1 | $106,860.08 | 0.0000477 | 0.9983 | 0.00004778 | 0xe2...351b | |
| 05/25/2025 | 6:00:30 PM | buy | $6.23 | $106,900.57 | 0.00005827 | 0.9989 | 0.00005833 | 0x72...443e | |
| 05/25/2025 | 2:55:24 PM | sell | $30.18 | $108,000.62 | 0.0002787 | 0.9976 | 0.0002794 | 0xe0...f227 | |
| 05/25/2025 | 2:55:24 PM | sell | $18.92 | $108,442.38 | 0.0001748 | 1 | 0.0001745 | 0xe0...f227 | |
| 05/25/2025 | 2:55:24 PM | sell | $49.2 | $108,035.24 | 0.0004545 | 0.9979 | 0.0004554 | 0xe0...f227 | |
| 05/25/2025 | 2:55:24 PM | sell | $49.22 | $108,061.42 | 0.0004547 | 0.9981 | 0.0004555 | 0xe0...f227 | |
| 05/25/2025 | 2:55:24 PM | sell | $41.34 | $108,225.13 | 0.0003819 | 0.9997 | 0.000382 | 0xe0...f227 | |
| 05/25/2025 | 2:55:24 PM | sell | $40.94 | $108,376.64 | 0.0003782 | 1 | 0.0003778 | 0xe0...f227 | |
| 05/25/2025 | 2:55:24 PM | sell | $40.86 | $108,402.76 | 0.0003774 | 1 | 0.0003769 | 0xe0...f227 |