Info about mETH-USDC pair
- Pooled mETH:
- 0.211
- Pooled USDC:
- $743.68
mETH/USDC price stats on Mantle
As of November 21, 2024, the current price of mETH token on DEX Merchant Moe is $3,529.34. mETH price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $80.82. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $502,105,089.55. The liquidity pool contract is 0xaF50CD8C03096a416Fc1B88E328Bab3E09e0F175 with total value locked (TVL) of $1,487.37. The mETH/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/USDC now?
The current liquidity of mETH/USDC with the contract address 0xaF50CD8C03096a416Fc1B88E328Bab3E09e0F175 is $1,487.37.
How many transactions are there in the mETH/USDC pool in the last 24 hours?
The total transactions of mETH/USDC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the mETH/USDC pool in the last 24 hours?
mETH/USDC pool has a trading volume of $80.82 in the last 24 hours.
What is the exchange rate of 1 mETH to USDC?
The exchange rate of 1 mETH to USDC is 3,529.34, captured at 10:58 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,529.34 today.
mETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:25:24 PM | buy | $0.941 | $3,529.34 | 0.941 | 3,529.34 | 0.0002666 | 0x70...1d5d | |
11/21/2024 | 9:51:58 PM | sell | $0.2869 | $3,505.13 | 0.2869 | 3,505.13 | 0.00008187 | 0x1f...813b | |
11/21/2024 | 8:52:26 PM | sell | $0.7902 | $3,510.22 | 0.7902 | 3,510.22 | 0.0002251 | 0xd1...3a1b | |
11/21/2024 | 8:12:10 PM | sell | $1 | $3,516.23 | 1 | 3,516.23 | 0.0002843 | 0x3a...d082 | |
11/21/2024 | 7:43:28 PM | sell | $0.1598 | $3,524.17 | 0.1598 | 3,524.17 | 0.00004535 | 0xe9...b7eb | |
11/21/2024 | 7:05:44 PM | buy | $0.7315 | $3,542.7 | 0.7315 | 3,542.7 | 0.0002064 | 0xaa...b8a7 | |
11/21/2024 | 7:03:22 PM | buy | $3.34 | $3,523.33 | 3.34 | 3,523.33 | 0.0009491 | 0x2a...3b33 | |
11/21/2024 | 4:43:26 PM | buy | $6.16 | $3,478.38 | 6.16 | 3,478.38 | 0.001771 | 0x40...bf02 | |
11/21/2024 | 3:30:08 PM | sell | $3.84 | $3,446.87 | 3.84 | 3,446.87 | 0.001115 | 0xe8...4819 | |
11/21/2024 | 3:24:44 PM | sell | $2.74 | $3,477.82 | 2.74 | 3,477.82 | 0.0007892 | 0xdb...2848 | |
11/21/2024 | 3:08:44 PM | sell | $0.4904 | $3,493.06 | 0.4904 | 3,493.06 | 0.0001404 | 0x65...5847 | |
11/21/2024 | 2:53:00 PM | buy | $3.39 | $3,500.34 | 3.39 | 3,500.34 | 0.0009703 | 0x4c...e268 | |
11/21/2024 | 2:41:22 PM | buy | $2.84 | $3,470.93 | 2.84 | 3,470.93 | 0.00082 | 0x7e...e25a | |
11/21/2024 | 2:41:16 PM | sell | $8.54 | $3,476.91 | 8.54 | 3,476.91 | 0.002457 | 0x28...aac6 | |
11/21/2024 | 2:15:58 PM | buy | $2.42 | $3,526.94 | 2.42 | 3,526.94 | 0.0006884 | 0x62...d68f | |
11/21/2024 | 1:49:40 PM | sell | $0.8707 | $3,498.52 | 0.8707 | 3,498.52 | 0.0002489 | 0x8a...a027 | |
11/21/2024 | 1:12:32 PM | sell | $1.49 | $3,509.68 | 1.49 | 3,509.68 | 0.0004248 | 0x99...29e5 | |
11/21/2024 | 1:12:28 PM | buy | $8.3 | $3,498.45 | 8.3 | 3,498.45 | 0.002373 | 0xd0...03a6 | |
11/21/2024 | 12:54:02 PM | sell | $1.19 | $3,444.43 | 1.19 | 3,444.43 | 0.000348 | 0x6c...700c | |
11/21/2024 | 12:53:02 PM | buy | $3.73 | $3,453.23 | 3.73 | 3,453.23 | 0.001082 | 0x05...e44d |