Info about PUFF-mETH pair
- Pooled PUFF:
- 30,396.33
- Pooled mETH:
- $3.09
PUFF/mETH price stats on Mantle
As of December 22, 2024, the current price of PUFF token on DEX Merchant Moe is $0.1141. PUFF price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,894.12. PUFF token contract is 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 with a market cap $101,492,789.17. The liquidity pool contract is 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff with total value locked (TVL) of $14,415.99. The PUFF/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PUFF/mETH now?
The current liquidity of PUFF/mETH with the contract address 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff is $14,415.99.
How many transactions are there in the PUFF/mETH pool in the last 24 hours?
The total transactions of PUFF/mETH is 224 in the last 24 hours, 71 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PUFF/mETH pool in the last 24 hours?
PUFF/mETH pool has a trading volume of $2,894.12 in the last 24 hours.
What is the exchange rate of 1 PUFF to mETH?
The exchange rate of 1 PUFF to mETH is 0.00003226, captured at 9:23 AM UTC.
How much is 1 PUFF in dollars?
The price of converting 1 PUFF to USD is $0.1141 today.
PUFF-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 9:20:08 AM | sell | $0.01159 | $0.1141 | 0.053277 | 0.00003226 | 0.1015 | 0x9a...7448 | |
12/22/2024 | 9:19:44 AM | sell | $0.0116 | $0.1141 | 0.053277 | 0.00003226 | 0.1015 | 0x2b...fe5a | |
12/22/2024 | 9:14:06 AM | sell | $0.0232 | $0.1141 | 0.056556 | 0.00003226 | 0.2032 | 0xed...6c91 | |
12/22/2024 | 9:14:04 AM | sell | $0.000116 | $0.1141 | 0.073278 | 0.00003226 | 0.001016 | 0x55...053b | |
12/22/2024 | 9:13:38 AM | sell | $0.0116 | $0.1141 | 0.053278 | 0.00003226 | 0.1016 | 0x20...b516 | |
12/22/2024 | 8:22:40 AM | buy | $0.1163 | $0.1145 | 0.00003289 | 0.00003239 | 1.01 | 0xd4...e875 | |
12/22/2024 | 7:54:08 AM | sell | $0.01136 | $0.1128 | 0.053247 | 0.00003226 | 0.1006 | 0x1b...3e54 | |
12/22/2024 | 7:54:08 AM | sell | $0.01135 | $0.1128 | 0.053246 | 0.00003226 | 0.1006 | 0xbf...256a | |
12/22/2024 | 7:52:16 AM | sell | $0.001136 | $0.1128 | 0.063247 | 0.00003226 | 0.01006 | 0x0a...5b10 | |
12/22/2024 | 7:46:48 AM | sell | $0.1101 | $0.1128 | 0.00003148 | 0.00003226 | 0.9758 | 0x1f...dbab | |
12/22/2024 | 7:46:48 AM | sell | $0.01081 | $0.1131 | 0.05309 | 0.00003234 | 0.09556 | 0x1f...dbab | |
12/22/2024 | 7:46:28 AM | buy | $0.01081 | $0.1136 | 0.05309 | 0.00003247 | 0.09517 | 0x24...1720 | |
12/22/2024 | 7:46:28 AM | buy | $65.72 | $0.1133 | 0.01878 | 0.00003239 | 579.98 | 0x24...1720 | |
12/22/2024 | 7:46:24 AM | sell | $0.1761 | $0.1128 | 0.00005035 | 0.00003226 | 1.56 | 0x2e...d621 | |
12/22/2024 | 7:45:56 AM | sell | $0.01285 | $0.1128 | 0.053675 | 0.00003226 | 0.1139 | 0xd3...7cde | |
12/22/2024 | 7:45:32 AM | sell | $0.01453 | $0.1128 | 0.054155 | 0.00003226 | 0.1287 | 0x7b...a048 | |
12/22/2024 | 7:45:04 AM | buy | $0.3807 | $0.1133 | 0.0001088 | 0.00003239 | 3.35 | 0x66...3b87 | |
12/22/2024 | 7:45:04 AM | buy | $65.76 | $0.113 | 0.01879 | 0.00003231 | 581.75 | 0x66...3b87 | |
12/22/2024 | 7:44:18 AM | sell | $0.0001136 | $0.1125 | 0.073247 | 0.00003218 | 0.001009 | 0xd6...1826 | |
12/22/2024 | 7:40:26 AM | buy | $65.56 | $0.1127 | 0.01873 | 0.00003223 | 581.23 | 0x29...cd23 |