Info about PUFF-mETH pair
- Pooled PUFF:
- 149,480.2
- Pooled mETH:
- $9.62
PUFF/mETH price stats on Mantle
As of November 3, 2024, the current price of PUFF token on DEX Merchant Moe is $0.07378. PUFF price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $46,588.71. PUFF token contract is 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 with a market cap $65,578,519.42. The liquidity pool contract is 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff with total value locked (TVL) of $36,046.84. The PUFF/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of PUFF/mETH now?
The current liquidity of PUFF/mETH with the contract address 0x0d4Da490A564B5E430c6717E2F794Bd94EB642Ff is $36,046.84.
How many transactions are there in the PUFF/mETH pool in the last 24 hours?
The total transactions of PUFF/mETH is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PUFF/mETH pool in the last 24 hours?
PUFF/mETH pool has a trading volume of $46,588.71 in the last 24 hours.
What is the exchange rate of 1 PUFF to mETH?
The exchange rate of 1 PUFF to mETH is 0.00002837, captured at 12:54 AM UTC.
How much is 1 PUFF in dollars?
The price of converting 1 PUFF to USD is $0.07378 today.
PUFF-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/02/2024 | 11:26:18 PM | buy | $389.77 | $0.07378 | 0.1499 | 0.00002837 | 5,282.76 | 0x33...eac6 | |
11/02/2024 | 11:26:18 PM | buy | $0.03042 | $0.07359 | 0.0000117 | 0.0000283 | 0.4133 | 0x33...eac6 | |
11/02/2024 | 11:04:42 PM | buy | $186.43 | $0.07365 | 0.07165 | 0.0000283 | 2,531.2 | 0x7c...09bb | |
11/02/2024 | 9:20:56 PM | sell | $184.1 | $0.07367 | 0.07044 | 0.00002819 | 2,498.75 | 0xf1...9b48 | |
11/02/2024 | 8:59:04 PM | buy | $25.7 | $0.07396 | 0.009836 | 0.0000283 | 347.5 | 0x4c...29e9 | |
11/02/2024 | 8:07:16 PM | buy | $56.53 | $0.07389 | 0.02165 | 0.0000283 | 765.06 | 0x94...a0f8 | |
11/02/2024 | 7:29:40 PM | buy | $215.35 | $0.07345 | 0.08298 | 0.0000283 | 2,931.75 | 0x1c...3a66 | |
11/02/2024 | 6:35:46 PM | buy | $3.36 | $0.07378 | 0.001289 | 0.0000283 | 45.56 | 0xd6...1926 | |
11/02/2024 | 6:18:42 PM | sell | $158.2 | $0.0733 | 0.06099 | 0.00002826 | 2,158.19 | 0xae...9017 | |
11/02/2024 | 6:18:42 PM | sell | $292.38 | $0.07311 | 0.1127 | 0.00002819 | 3,998.71 | 0xae...9017 | |
11/02/2024 | 5:58:34 PM | sell | $70.98 | $0.07331 | 0.02736 | 0.00002826 | 968.22 | 0xd2...deba | |
11/02/2024 | 4:51:44 PM | sell | $496.75 | $0.07387 | 0.19 | 0.00002826 | 6,724.47 | 0xdb...c0f0 | |
11/02/2024 | 4:50:50 PM | sell | $496.34 | $0.07387 | 0.1899 | 0.00002826 | 6,718.88 | 0x09...bbab | |
11/02/2024 | 4:45:54 PM | sell | $0.04187 | $0.07401 | 0.00001603 | 0.00002833 | 0.5657 | 0x30...1ea8 | |
11/02/2024 | 4:45:54 PM | sell | $168.21 | $0.07383 | 0.06439 | 0.00002826 | 2,278.26 | 0x30...1ea8 | |
11/02/2024 | 2:44:24 PM | buy | $0.04153 | $0.07371 | 0.00001603 | 0.00002844 | 0.5635 | 0x23...8d15 | |
11/02/2024 | 2:44:24 PM | buy | $949.83 | $0.07352 | 0.3665 | 0.00002837 | 12,917.81 | 0x23...8d15 | |
11/02/2024 | 1:42:16 PM | buy | $364.37 | $0.07374 | 0.1402 | 0.00002837 | 4,940.7 | 0x0a...cb10 | |
11/02/2024 | 1:41:32 PM | buy | $0.04406 | $0.07374 | 0.00001695 | 0.00002837 | 0.5975 | 0x27...1817 | |
11/02/2024 | 1:41:32 PM | buy | $403.67 | $0.07356 | 0.1553 | 0.0000283 | 5,487.27 | 0x27...1817 |