- WhatToFarm
- Mantle
- Merchant Moe
- NGL-mETH LPs
Info about NGL-mETH pair
- Pooled NGL:
- 520,655.06
- Pooled mETH:
- $12.94
NGL/mETH price stats on Mantle
As of November 21, 2024, the current price of NGL token on DEX Merchant Moe is $0.08291. NGL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,914.87. NGL token contract is 0x8A3ed1F2D15b5015396F494cc1Da977da38A6773 with a market cap $856,657.31. The liquidity pool contract is 0x8208b7F19f9C0d1A102c017932801E24220c9BbC with total value locked (TVL) of $85,372.88. The NGL/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of NGL/mETH now?
The current liquidity of NGL/mETH with the contract address 0x8208b7F19f9C0d1A102c017932801E24220c9BbC is $85,372.88.
How many transactions are there in the NGL/mETH pool in the last 24 hours?
The total transactions of NGL/mETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NGL/mETH pool in the last 24 hours?
NGL/mETH pool has a trading volume of $1,914.87 in the last 24 hours.
What is the exchange rate of 1 NGL to mETH?
The exchange rate of 1 NGL to mETH is 0.00002514, captured at 10:56 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.08291 today.
NGL-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:04:04 AM | sell | $611.66 | $0.08291 | 0.1855 | 0.00002514 | 7,377 | 0xf9...4d65 | |
| 11/21/2024 | 3:35:30 AM | sell | $272.62 | $0.08293 | 0.08438 | 0.00002567 | 3,287.1 | 0xa4...5bb3 | |
| 11/20/2024 | 8:04:26 PM | sell | $309.37 | $0.08313 | 0.09684 | 0.00002602 | 3,721.17 | 0x2c...2ba7 | |
| 11/20/2024 | 6:46:14 PM | sell | $721.2 | $0.08507 | 0.226 | 0.00002666 | 8,477.57 | 0x9f...4726 | |
| 11/19/2024 | 10:56:26 PM | sell | $671.98 | $0.08868 | 0.2086 | 0.00002753 | 7,577.04 | 0x91...4b56 | |
| 11/19/2024 | 4:08:06 PM | buy | $69.31 | $0.09143 | 0.02129 | 0.00002808 | 758.1 | 0x8e...0542 | |
| 11/18/2024 | 1:30:44 PM | buy | $700.07 | $0.08871 | 0.2177 | 0.00002759 | 7,891.64 | 0x69...f4ca | |
| 11/17/2024 | 10:00:44 PM | sell | $516.76 | $0.08756 | 0.1612 | 0.00002731 | 5,901.69 | 0xed...0a98 | |
| 11/17/2024 | 2:28:48 AM | sell | $821.06 | $0.08979 | 0.2575 | 0.00002816 | 9,144 | 0x7d...d927 | |
| 11/16/2024 | 9:33:14 PM | sell | $515.4 | $0.09605 | 0.1557 | 0.00002902 | 5,366.01 | 0x13...e67e | |
| 11/16/2024 | 3:39:28 PM | sell | $514.13 | $0.09754 | 0.1564 | 0.00002967 | 5,271.02 | 0xa9...ed8c | |
| 11/16/2024 | 11:24:06 AM | buy | $800 | $0.09755 | 0.2432 | 0.00002966 | 8,200.74 | 0x85...2b76 | |
| 11/16/2024 | 10:07:46 AM | sell | $230.69 | $0.09488 | 0.07083 | 0.00002913 | 2,431.4 | 0xf4...0051 | |
| 11/16/2024 | 9:29:10 AM | sell | $34.55 | $0.09527 | 0.01062 | 0.0000293 | 362.7 | 0xdb...0f1b | |
| 11/16/2024 | 4:44:04 AM | buy | $997.23 | $0.09451 | 0.3045 | 0.00002886 | 10,551.22 | 0x40...3e52 | |
| 11/15/2024 | 7:31:06 AM | sell | $820.97 | $0.09191 | 0.2554 | 0.00002859 | 8,932 | 0xb0...c5a0 | |
| 11/15/2024 | 4:19:22 AM | sell | $517.83 | $0.09449 | 0.1614 | 0.00002946 | 5,479.81 | 0x05...ad40 | |
| 11/15/2024 | 1:17:16 AM | sell | $630.03 | $0.09673 | 0.1967 | 0.00003021 | 6,512.88 | 0xb3...8d2a | |
| 11/14/2024 | 6:04:30 PM | buy | $11.82 | $0.1006 | 0.003618 | 0.00003081 | 117.44 | 0x39...1c52 | |
| 11/13/2024 | 11:26:16 PM | buy | $14.75 | $0.1027 | 0.004421 | 0.00003079 | 143.6 | 0xa9...42f2 |