- WhatToFarm
- Mantle
- Merchant Moe
- mShards-USDT LPs
Info about mShards-USDT pair
- Pooled mShards:
- 854,096.84
- Pooled USDT:
- $462.67
mShards/USDT price stats on Mantle
As of May 9, 2025, the current price of mShards token on DEX Merchant Moe is $0.0005426. mShards price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.67. mShards token contract is 0xD7782b99671DD23203eBd4584FC71cf2B3dbB111 with a market cap $1,354,277.44. The liquidity pool contract is 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 with total value locked (TVL) of $925.35. The mShards/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mShards/USDT now?
The current liquidity of mShards/USDT with the contract address 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 is $925.35.
How many transactions are there in the mShards/USDT pool in the last 24 hours?
The total transactions of mShards/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mShards/USDT pool in the last 24 hours?
mShards/USDT pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 mShards to USDT?
The exchange rate of 1 mShards to USDT is 0.0005426, captured at 4:25 AM UTC.
How much is 1 mShards in dollars?
The price of converting 1 mShards to USD is $0.0005426 today.
mShards-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:41:12 PM | buy | $0.5741 | $0.0005426 | 0.5741 | 0.0005426 | 1,058.04 | 0x9a...be27 | |
| 05/08/2025 | 8:35:56 PM | sell | $3.78 | $0.0005431 | 3.78 | 0.0005431 | 6,960.62 | 0xfc...fa2e | |
| 05/08/2025 | 7:30:02 AM | buy | $0.3164 | $0.0005505 | 0.3164 | 0.0005505 | 574.71 | 0x9e...48f8 | |
| 05/06/2025 | 5:48:54 AM | buy | $0.03009 | $0.0005501 | 0.03009 | 0.0005501 | 54.7 | 0xf3...11d1 | |
| 05/05/2025 | 8:21:06 PM | sell | $5.07 | $0.0005527 | 5.07 | 0.0005527 | 9,186 | 0xc6...7503 | |
| 05/05/2025 | 2:36:02 PM | sell | $0.08547 | $0.0005589 | 0.08547 | 0.0005589 | 152.92 | 0x72...f1f8 | |
| 05/05/2025 | 12:12:46 PM | sell | $0.03037 | $0.000559 | 0.03037 | 0.000559 | 54.33 | 0xeb...8fe4 | |
| 05/05/2025 | 9:35:14 AM | sell | $0.03599 | $0.0005591 | 0.03599 | 0.0005591 | 64.37 | 0x6b...af07 | |
| 05/05/2025 | 8:52:06 AM | sell | $0.171 | $0.0005593 | 0.171 | 0.0005593 | 305.69 | 0x36...699c | |
| 05/04/2025 | 10:00:42 PM | buy | $2.17 | $0.0005603 | 2.17 | 0.0005603 | 3,887.55 | 0x8f...9179 | |
| 05/04/2025 | 5:05:50 PM | sell | $2.2 | $0.000557 | 2.2 | 0.000557 | 3,953.18 | 0x62...b73a | |
| 05/04/2025 | 5:05:18 PM | buy | $2.21 | $0.0005603 | 2.21 | 0.0005603 | 3,953.18 | 0xd3...3ced | |
| 05/03/2025 | 9:54:06 AM | buy | $0.02701 | $0.0005577 | 0.02701 | 0.0005577 | 48.43 | 0x94...7756 | |
| 05/02/2025 | 10:26:58 AM | buy | $0.09136 | $0.0005575 | 0.09136 | 0.0005575 | 163.86 | 0xb8...0be2 | |
| 05/02/2025 | 7:10:16 AM | sell | $5.73 | $0.0005609 | 5.73 | 0.0005609 | 10,216.73 | 0x26...3d76 | |
| 05/01/2025 | 3:33:04 PM | buy | $0.2242 | $0.0005709 | 0.2242 | 0.0005709 | 392.76 | 0x67...b160 | |
| 05/01/2025 | 8:18:18 AM | sell | $1.15 | $0.0005686 | 1.15 | 0.0005686 | 2,039.83 | 0x54...70a8 | |
| 04/29/2025 | 7:42:28 AM | buy | $0.04998 | $0.0005734 | 0.04998 | 0.0005734 | 87.17 | 0xee...4971 | |
| 04/29/2025 | 5:40:16 AM | sell | $1.87 | $0.0005721 | 1.87 | 0.0005721 | 3,285.55 | 0x60...9e48 | |
| 04/27/2025 | 3:42:18 PM | sell | $0.147 | $0.0005746 | 0.147 | 0.0005746 | 255.93 | 0x8e...8953 |