- WhatToFarm
- Mantle
- Merchant Moe
- mShards-USDT LPs
Info about mShards-USDT pair
- Pooled mShards:
- 738,542.31
- Pooled USDT:
- $756.39
mShards/USDT price stats on Mantle
As of November 19, 2024, the current price of mShards token on DEX Merchant Moe is $0.001026. mShards price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $450.14. mShards token contract is 0xD7782b99671DD23203eBd4584FC71cf2B3dbB111 with a market cap $2,560,417.28. The liquidity pool contract is 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 with total value locked (TVL) of $1,512.78. The mShards/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mShards/USDT now?
The current liquidity of mShards/USDT with the contract address 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 is $1,512.78.
How many transactions are there in the mShards/USDT pool in the last 24 hours?
The total transactions of mShards/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the mShards/USDT pool in the last 24 hours?
mShards/USDT pool has a trading volume of $450.14 in the last 24 hours.
What is the exchange rate of 1 mShards to USDT?
The exchange rate of 1 mShards to USDT is 0.001026, captured at 8:45 PM UTC.
How much is 1 mShards in dollars?
The price of converting 1 mShards to USD is $0.001026 today.
mShards-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:27:26 PM | buy | $0.2182 | $0.001026 | 0.2182 | 0.001026 | 212.52 | 0x05...e2fe | |
| 11/19/2024 | 12:26:50 PM | sell | $6.9 | $0.001029 | 6.9 | 0.001029 | 6,704 | 0x4d...dc10 | |
| 11/19/2024 | 12:22:22 PM | buy | $1.51 | $0.001043 | 1.51 | 0.001043 | 1,448.85 | 0x0d...113e | |
| 11/19/2024 | 12:22:18 PM | sell | $34.63 | $0.001082 | 34.63 | 0.001082 | 32,000 | 0x13...116a | |
| 11/19/2024 | 11:54:44 AM | buy | $1 | $0.001136 | 1 | 0.001136 | 885.82 | 0x31...8758 | |
| 11/19/2024 | 11:54:40 AM | sell | $23.23 | $0.001161 | 23.23 | 0.001161 | 20,000 | 0x1a...3053 | |
| 11/19/2024 | 11:45:22 AM | buy | $2.79 | $0.001198 | 2.79 | 0.001198 | 2,330.22 | 0x74...73fb | |
| 11/19/2024 | 11:45:18 AM | sell | $92.6 | $0.001191 | 92.6 | 0.001191 | 70,000 | 0x5f...6c8f | |
| 11/19/2024 | 11:37:32 AM | sell | $10.22 | $0.001489 | 10.22 | 0.001489 | 6,864.35 | 0x34...5280 | |
| 11/19/2024 | 11:37:28 AM | buy | $201.2 | $0.00151 | 201.2 | 0.00151 | 170,006.49 | 0xb2...2ec0 | |
| 11/19/2024 | 11:15:42 AM | sell | $0.01 | $0.0009193 | 0.01 | 0.0009193 | 10.88 | 0x70...8f4e | |
| 11/19/2024 | 10:40:58 AM | buy | $9.59 | $0.0009125 | 9.59 | 0.0009125 | 10,513.47 | 0x1a...a874 | |
| 11/19/2024 | 10:13:04 AM | buy | $0.7719 | $0.0008993 | 0.7719 | 0.0008993 | 858.35 | 0x7e...194e | |
| 11/19/2024 | 10:12:56 AM | sell | $13.65 | $0.0009103 | 13.65 | 0.0009103 | 15,000 | 0x1d...c040 | |
| 11/19/2024 | 9:03:10 AM | sell | $1.07 | $0.0009292 | 1.07 | 0.0009292 | 1,160.11 | 0x3b...65bd | |
| 11/19/2024 | 2:38:38 AM | sell | $8.96 | $0.0009422 | 8.96 | 0.0009422 | 9,518.41 | 0x5f...13c0 | |
| 11/19/2024 | 12:58:44 AM | sell | $1.68 | $0.0009561 | 1.68 | 0.0009561 | 1,762.52 | 0x06...a742 | |
| 11/18/2024 | 10:07:00 PM | buy | $9.98 | $0.000951 | 9.98 | 0.000951 | 10,500.76 | 0xef...9ae7 | |
| 11/18/2024 | 10:01:20 PM | sell | $14.26 | $0.0009509 | 14.26 | 0.0009509 | 15,000 | 0xdc...345d | |
| 11/18/2024 | 5:17:16 PM | sell | $0.3449 | $0.0009701 | 0.3449 | 0.0009701 | 355.57 | 0x07...fcc6 |