- WhatToFarm
- Mantle
- Merchant Moe
- mShards-USDT LPs
Info about mShards-USDT pair
- Pooled mShards:
- 546,407.17
- Pooled USDT:
- $570.84
mShards/USDT price stats on Mantle
As of October 4, 2025, the current price of mShards token on DEX Merchant Moe is $0.001042. mShards price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. mShards token contract is 0xD7782b99671DD23203eBd4584FC71cf2B3dbB111 with a market cap $2,605,582.85. The liquidity pool contract is 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 with total value locked (TVL) of $1,140.33. The mShards/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mShards/USDT now?
The current liquidity of mShards/USDT with the contract address 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 is $1,140.33.
How many transactions are there in the mShards/USDT pool in the last 24 hours?
The total transactions of mShards/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mShards/USDT pool in the last 24 hours?
mShards/USDT pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 mShards to USDT?
The exchange rate of 1 mShards to USDT is 0.001042, captured at 5:06 PM UTC.
How much is 1 mShards in dollars?
The price of converting 1 mShards to USD is $0.001042 today.
mShards-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:19:34 PM | sell | $0.3541 | $0.001042 | 0.3541 | 0.001042 | 339.77 | 0x2c...88ce | |
| 10/04/2025 | 3:41:34 AM | sell | $0.01967 | $0.001042 | 0.01967 | 0.001042 | 18.86 | 0x47...6a41 | |
| 10/02/2025 | 8:36:46 PM | buy | $17.16 | $0.001017 | 17.16 | 0.001017 | 16,870.01 | 0x6c...927f | |
| 10/02/2025 | 12:07:02 PM | buy | $16.93 | $0.000957 | 16.93 | 0.000957 | 17,693.71 | 0x14...09bc | |
| 10/02/2025 | 8:58:32 AM | buy | $0.327 | $0.0009273 | 0.327 | 0.0009273 | 352.71 | 0x71...59ee | |
| 10/02/2025 | 8:41:56 AM | buy | $0.2906 | $0.0009262 | 0.2906 | 0.0009262 | 313.82 | 0x2a...9120 | |
| 10/01/2025 | 6:01:14 PM | buy | $0.398 | $0.000925 | 0.398 | 0.000925 | 430.28 | 0x36...b7fd | |
| 10/01/2025 | 1:09:48 PM | buy | $0.5014 | $0.0009234 | 0.5014 | 0.0009234 | 542.93 | 0xaf...e98b | |
| 10/01/2025 | 6:57:02 AM | sell | $0.314 | $0.0009176 | 0.314 | 0.0009176 | 342.19 | 0xed...3b33 | |
| 09/30/2025 | 7:09:26 PM | sell | $0.1807 | $0.0009184 | 0.1807 | 0.0009184 | 196.74 | 0xda...fe02 | |
| 09/30/2025 | 7:08:46 PM | sell | $0.1821 | $0.0009191 | 0.1821 | 0.0009191 | 198.14 | 0x23...ccb6 | |
| 09/29/2025 | 9:05:44 AM | buy | $1 | $0.0009232 | 1 | 0.0009232 | 1,083.12 | 0xa9...e587 | |
| 09/28/2025 | 10:19:56 PM | buy | $0.3442 | $0.0009209 | 0.3442 | 0.0009209 | 373.79 | 0x4a...4b2f | |
| 09/28/2025 | 8:07:42 AM | sell | $0.6617 | $0.0009159 | 0.6617 | 0.0009159 | 722.45 | 0x9a...5b1d | |
| 09/28/2025 | 3:58:18 AM | sell | $0.08921 | $0.0009172 | 0.08921 | 0.0009172 | 97.25 | 0x04...c2c1 | |
| 09/27/2025 | 9:37:24 AM | sell | $0.2411 | $0.0009178 | 0.2411 | 0.0009178 | 262.72 | 0x42...8d32 | |
| 09/27/2025 | 8:51:42 AM | buy | $10.02 | $0.0009064 | 10.02 | 0.0009064 | 11,055.63 | 0x02...bbb2 | |
| 09/27/2025 | 8:45:42 AM | buy | $44.81 | $0.0008869 | 44.81 | 0.0008869 | 55,068.3 | 0x1e...734f | |
| 09/27/2025 | 8:16:40 AM | sell | $86.75 | $0.0007424 | 86.75 | 0.0007424 | 99,254.46 | 0xae...69de | |
| 09/27/2025 | 3:24:52 AM | sell | $0.1315 | $0.001031 | 0.1315 | 0.001031 | 127.49 | 0x99...e13e |