- WhatToFarm
- Mantle
- Merchant Moe
- mShards-USDT LPs
Info about mShards-USDT pair
- Pooled mShards:
- 548,006.25
- Pooled USDT:
- $569.43
mShards/USDT price stats on Mantle
As of August 22, 2025, the current price of mShards token on DEX Merchant Moe is $0.001042. mShards price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.40. mShards token contract is 0xD7782b99671DD23203eBd4584FC71cf2B3dbB111 with a market cap $2,597,751.83. The liquidity pool contract is 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 with total value locked (TVL) of $1,138.87. The mShards/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mShards/USDT now?
The current liquidity of mShards/USDT with the contract address 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 is $1,138.87.
How many transactions are there in the mShards/USDT pool in the last 24 hours?
The total transactions of mShards/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mShards/USDT pool in the last 24 hours?
mShards/USDT pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 mShards to USDT?
The exchange rate of 1 mShards to USDT is 0.001042, captured at 8:34 AM UTC.
How much is 1 mShards in dollars?
The price of converting 1 mShards to USD is $0.001042 today.
mShards-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:59:14 PM | buy | $0.1231 | $0.001042 | 0.1231 | 0.001042 | 118.18 | 0xd0...900c | |
| 08/21/2025 | 4:20:02 AM | sell | $1.34 | $0.001037 | 1.34 | 0.001037 | 1,300.3 | 0x7b...d6d2 | |
| 08/20/2025 | 11:15:46 PM | sell | $0.1339 | $0.00104 | 0.1339 | 0.00104 | 128.68 | 0xe7...8e11 | |
| 08/20/2025 | 11:08:52 PM | sell | $0.04512 | $0.001041 | 0.04512 | 0.001041 | 43.34 | 0xb7...23c6 | |
| 08/20/2025 | 5:14:08 PM | buy | $0.4983 | $0.001046 | 0.4983 | 0.001046 | 476.21 | 0x33...3cb9 | |
| 08/20/2025 | 4:47:28 PM | buy | $0.08275 | $0.001045 | 0.08275 | 0.001045 | 79.15 | 0x0a...8ff8 | |
| 08/20/2025 | 4:45:20 PM | buy | $0.1676 | $0.001044 | 0.1676 | 0.001044 | 160.4 | 0xd6...bb99 | |
| 08/20/2025 | 2:02:08 PM | sell | $1.44 | $0.001041 | 1.44 | 0.001041 | 1,386.86 | 0xe0...31dd | |
| 08/20/2025 | 10:59:14 AM | sell | $0.1393 | $0.001043 | 0.1393 | 0.001043 | 133.45 | 0x9d...6117 | |
| 08/20/2025 | 9:25:14 AM | sell | $0.01537 | $0.001044 | 0.01537 | 0.001044 | 14.72 | 0x67...278f | |
| 08/20/2025 | 2:12:44 AM | sell | $1.66 | $0.001047 | 1.66 | 0.001047 | 1,588.57 | 0xdf...f8d4 | |
| 08/19/2025 | 3:40:44 PM | sell | $25.12 | $0.001096 | 25.12 | 0.001096 | 22,913.76 | 0x44...f5f1 | |
| 08/19/2025 | 1:21:28 PM | buy | $0.138 | $0.001151 | 0.138 | 0.001151 | 119.9 | 0x28...887d | |
| 08/19/2025 | 1:18:02 PM | buy | $0.1562 | $0.00115 | 0.1562 | 0.00115 | 135.81 | 0xb6...8483 | |
| 08/19/2025 | 10:34:26 AM | buy | $0.06371 | $0.00115 | 0.06371 | 0.00115 | 55.39 | 0x21...a3ea | |
| 08/19/2025 | 10:32:20 AM | buy | $0.06235 | $0.001149 | 0.06235 | 0.001149 | 54.22 | 0x90...7db4 | |
| 08/19/2025 | 10:20:06 AM | buy | $0.2208 | $0.001149 | 0.2208 | 0.001149 | 192.14 | 0x8a...d36b | |
| 08/19/2025 | 8:35:18 AM | buy | $1.24 | $0.001146 | 1.24 | 0.001146 | 1,088.2 | 0x39...2005 | |
| 08/19/2025 | 12:00:50 AM | buy | $0.06798 | $0.001144 | 0.06798 | 0.001144 | 59.42 | 0x85...1548 | |
| 08/18/2025 | 4:50:40 PM | buy | $0.03322 | $0.001143 | 0.03322 | 0.001143 | 29.04 | 0x28...5f89 |