- WhatToFarm
- Mantle
- Merchant Moe
- mShards-USDT LPs
Info about mShards-USDT pair
- Pooled mShards:
- 506,332.32
- Pooled USDT:
- $806.01
mShards/USDT price stats on Mantle
As of December 30, 2024, the current price of mShards token on DEX Merchant Moe is $0.001587. mShards price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.76. mShards token contract is 0xD7782b99671DD23203eBd4584FC71cf2B3dbB111 with a market cap $3,979,654.38. The liquidity pool contract is 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 with total value locked (TVL) of $1,612.02. The mShards/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mShards/USDT now?
The current liquidity of mShards/USDT with the contract address 0x4bBf96C93EC63a4D021020Aee024aBe100597a31 is $1,612.02.
How many transactions are there in the mShards/USDT pool in the last 24 hours?
The total transactions of mShards/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mShards/USDT pool in the last 24 hours?
mShards/USDT pool has a trading volume of $40.76 in the last 24 hours.
What is the exchange rate of 1 mShards to USDT?
The exchange rate of 1 mShards to USDT is 0.001587, captured at 5:30 AM UTC.
How much is 1 mShards in dollars?
The price of converting 1 mShards to USD is $0.001587 today.
mShards-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:45:16 PM | sell | $0.1209 | $0.001587 | 0.1209 | 0.001587 | 76.22 | 0x88...efc8 | |
| 12/29/2024 | 2:23:50 PM | sell | $0.6948 | $0.001588 | 0.6948 | 0.001588 | 437.31 | 0x17...3e43 | |
| 12/29/2024 | 2:10:06 PM | sell | $1.38 | $0.001593 | 1.38 | 0.001593 | 868.57 | 0xf3...746c | |
| 12/29/2024 | 2:10:02 PM | buy | $29.52 | $0.001546 | 29.52 | 0.001546 | 19,086.74 | 0xb9...c076 | |
| 12/29/2024 | 11:27:36 AM | buy | $0.3 | $0.001489 | 0.3 | 0.001489 | 201.36 | 0xe2...4511 | |
| 12/29/2024 | 11:24:40 AM | sell | $8.73 | $0.001497 | 8.73 | 0.001497 | 5,837.64 | 0x37...4b9f | |
| 12/28/2024 | 6:38:20 PM | buy | $0.1617 | $0.001522 | 0.1617 | 0.001522 | 106.23 | 0x4b...90d8 | |
| 12/28/2024 | 3:27:50 PM | buy | $0.1 | $0.001522 | 0.1 | 0.001522 | 65.69 | 0x35...54a2 | |
| 12/28/2024 | 4:41:20 AM | sell | $0.0999 | $0.001513 | 0.0999 | 0.001513 | 66.02 | 0x1e...c11c | |
| 12/28/2024 | 1:27:34 AM | buy | $1.19 | $0.00152 | 1.19 | 0.00152 | 784.55 | 0x4d...92be | |
| 12/27/2024 | 9:56:44 PM | sell | $0.7242 | $0.00151 | 0.7242 | 0.00151 | 479.64 | 0x2e...d508 | |
| 12/27/2024 | 6:49:46 PM | sell | $10.99 | $0.001532 | 10.99 | 0.001532 | 7,177.19 | 0x7d...e35d | |
| 12/27/2024 | 5:57:36 PM | sell | $2.14 | $0.001558 | 2.14 | 0.001558 | 1,377.68 | 0x9b...aac5 | |
| 12/27/2024 | 10:21:08 AM | sell | $3.9 | $0.00157 | 3.9 | 0.00157 | 2,483.97 | 0xee...e401 | |
| 12/27/2024 | 10:21:06 AM | sell | $14.25 | $0.001605 | 14.25 | 0.001605 | 8,877.13 | 0x01...befe | |
| 12/27/2024 | 9:52:44 AM | buy | $0.3 | $0.001643 | 0.3 | 0.001643 | 182.53 | 0x84...777b | |
| 12/26/2024 | 8:08:34 PM | buy | $1 | $0.00164 | 1 | 0.00164 | 609.4 | 0x95...a026 | |
| 12/26/2024 | 7:44:24 PM | sell | $16.62 | $0.001662 | 16.62 | 0.001662 | 10,000 | 0x0a...36d7 | |
| 12/26/2024 | 11:24:38 AM | buy | $0.1326 | $0.001706 | 0.1326 | 0.001706 | 77.74 | 0x78...0257 | |
| 12/26/2024 | 11:23:04 AM | buy | $0.1522 | $0.001705 | 0.1522 | 0.001705 | 89.28 | 0x7e...9dce |