- WhatToFarm
- Mantle
- Merchant Moe
- MOE-WMNT LPs
Info about MOE-WMNT pair
- Pooled MOE:
- 558,919.01
- Pooled WMNT:
- $10,840.27
MOE/WMNT price stats on Mantle
As of November 19, 2024, the current price of MOE token on DEX Merchant Moe is $0.07004. MOE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,258.39. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $24,326,348.42. The liquidity pool contract is 0xD4A1F03c2c4981f7B84b9DE1AF936BF34a20Fa3a with total value locked (TVL) of $46,909.25. The MOE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/WMNT now?
The current liquidity of MOE/WMNT with the contract address 0xD4A1F03c2c4981f7B84b9DE1AF936BF34a20Fa3a is $46,909.25.
How many transactions are there in the MOE/WMNT pool in the last 24 hours?
The total transactions of MOE/WMNT is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOE/WMNT pool in the last 24 hours?
MOE/WMNT pool has a trading volume of $1,258.39 in the last 24 hours.
What is the exchange rate of 1 MOE to WMNT?
The exchange rate of 1 MOE to WMNT is 0.09783, captured at 3:31 AM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.07004 today.
MOE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 2:11:18 PM | sell | $22.7 | $0.07004 | 31.7 | 0.09783 | 324.09 | 0x36...76eb | |
| 11/18/2024 | 12:59:34 PM | sell | $0.195 | $0.07024 | 0.2716 | 0.09783 | 2.77 | 0x9a...ef90 | |
| 11/18/2024 | 12:59:34 PM | sell | $8.1 | $0.07094 | 11.29 | 0.09881 | 114.3 | 0x9a...ef90 | |
| 11/18/2024 | 11:54:02 AM | sell | $43.14 | $0.07053 | 60.44 | 0.09881 | 611.7 | 0xaa...22f0 | |
| 11/18/2024 | 7:59:54 AM | buy | $52.44 | $0.07321 | 71.74 | 0.1001 | 716.29 | 0xd7...d0c9 | |
| 11/18/2024 | 7:59:54 AM | buy | $0.002365 | $0.07245 | 0.003235 | 0.09911 | 0.03264 | 0xd7...d0c9 | |
| 11/18/2024 | 7:59:48 AM | sell | $0.002331 | $0.07141 | 0.00319 | 0.09774 | 0.03264 | 0x76...f4dd | |
| 11/18/2024 | 7:59:48 AM | sell | $89.34 | $0.07209 | 122.28 | 0.09867 | 1,239.24 | 0x76...f4dd | |
| 11/18/2024 | 7:59:44 AM | buy | $4.54 | $0.07094 | 6.22 | 0.09709 | 64.09 | 0xff...3315 | |
| 11/18/2024 | 7:59:44 AM | buy | $89.34 | $0.07317 | 122.28 | 0.1001 | 1,220.9 | 0xff...3315 | |
| 11/18/2024 | 7:59:44 AM | buy | $24.25 | $0.07167 | 33.19 | 0.09809 | 338.41 | 0xff...3315 | |
| 11/18/2024 | 7:59:44 AM | buy | $23.41 | $0.07241 | 32.04 | 0.09911 | 323.27 | 0xff...3315 | |
| 11/18/2024 | 7:59:38 AM | buy | $18.5 | $0.07094 | 25.33 | 0.09709 | 260.89 | 0x05...bc4d | |
| 11/18/2024 | 7:59:38 AM | buy | $142.62 | $0.06952 | 195.2 | 0.09515 | 2,051.28 | 0x05...bc4d | |
| 11/18/2024 | 7:59:38 AM | buy | $153.28 | $0.07022 | 209.79 | 0.09611 | 2,182.75 | 0x05...bc4d | |
| 11/18/2024 | 1:57:48 AM | sell | $141.83 | $0.06842 | 194.88 | 0.09401 | 2,072.89 | 0x79...ead9 | |
| 11/18/2024 | 1:57:48 AM | sell | $0.08736 | $0.06911 | 0.12 | 0.09495 | 1.26 | 0x79...ead9 | |
| 11/17/2024 | 3:57:22 PM | sell | $32.05 | $0.06828 | 44.56 | 0.09495 | 469.34 | 0x63...c433 | |
| 11/17/2024 | 3:48:10 PM | sell | $15.18 | $0.06869 | 20.98 | 0.09495 | 220.96 | 0xf6...2680 | |
| 11/17/2024 | 3:30:08 PM | sell | $17.26 | $0.06849 | 23.93 | 0.09495 | 252 | 0x71...0c8d |