- WhatToFarm
- Mantle
- Merchant Moe
- MOE-mETH LPs
Info about MOE-mETH pair
- Pooled MOE:
- 123,907.62
- Pooled mETH:
- $1.38
MOE/mETH price stats on Mantle
As of November 3, 2024, the current price of MOE token on DEX Merchant Moe is $0.02897. MOE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $346.41. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $9,953,719.06. The liquidity pool contract is 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 with total value locked (TVL) of $7,179.14. The MOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/mETH now?
The current liquidity of MOE/mETH with the contract address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 is $7,179.14.
How many transactions are there in the MOE/mETH pool in the last 24 hours?
The total transactions of MOE/mETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MOE/mETH pool in the last 24 hours?
MOE/mETH pool has a trading volume of $346.41 in the last 24 hours.
What is the exchange rate of 1 MOE to mETH?
The exchange rate of 1 MOE to mETH is 0.00001113, captured at 12:53 AM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.02897 today.
MOE-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:41:10 AM | sell | $0.9842 | $0.02897 | 0.0003784 | 0.00001113 | 33.97 | 0x1e...e84f | |
| 11/02/2024 | 11:40:50 PM | sell | $2.38 | $0.02898 | 0.0009177 | 0.00001114 | 82.31 | 0x16...a7ae | |
| 11/02/2024 | 11:40:46 PM | sell | $13.79 | $0.02911 | 0.005305 | 0.00001119 | 473.77 | 0x12...6d29 | |
| 11/02/2024 | 11:19:34 PM | buy | $11.67 | $0.02931 | 0.004489 | 0.00001127 | 398.24 | 0xf5...e9aa | |
| 11/02/2024 | 11:18:06 PM | buy | $14.07 | $0.0291 | 0.005411 | 0.00001119 | 483.47 | 0x7d...fc74 | |
| 11/02/2024 | 9:48:02 PM | sell | $3.79 | $0.02899 | 0.001454 | 0.00001109 | 131.05 | 0xb4...529d | |
| 11/02/2024 | 6:25:44 PM | sell | $34.51 | $0.02908 | 0.0133 | 0.00001121 | 1,186.8 | 0x1b...98c1 | |
| 11/02/2024 | 4:14:58 PM | sell | $9.99 | $0.02963 | 0.003831 | 0.00001135 | 337.46 | 0x06...92ce | |
| 11/02/2024 | 3:08:06 PM | buy | $8.58 | $0.02978 | 0.003294 | 0.00001142 | 288.31 | 0xe4...c2aa | |
| 11/02/2024 | 2:57:36 PM | sell | $85.33 | $0.03021 | 0.03275 | 0.00001159 | 2,824.19 | 0x6d...9bd8 | |
| 11/02/2024 | 2:03:30 PM | buy | $6.74 | $0.03088 | 0.002604 | 0.00001191 | 218.54 | 0x4a...507d | |
| 11/02/2024 | 12:45:06 PM | sell | $8.94 | $0.03088 | 0.003435 | 0.00001185 | 289.77 | 0xec...7de8 | |
| 11/02/2024 | 12:44:58 PM | buy | $52.58 | $0.0307 | 0.02018 | 0.00001178 | 1,712.77 | 0xcf...5018 | |
| 11/02/2024 | 12:10:38 PM | buy | $4.11 | $0.03045 | 0.001569 | 0.0000116 | 135.23 | 0xe6...006e | |
| 11/02/2024 | 12:09:52 PM | buy | $24.78 | $0.03021 | 0.009445 | 0.00001151 | 820.16 | 0x72...6876 | |
| 11/02/2024 | 11:47:16 AM | sell | $0.06319 | $0.02982 | 0.00002409 | 0.00001137 | 2.11 | 0xce...e566 | |
| 11/02/2024 | 11:18:18 AM | sell | $0.5928 | $0.02981 | 0.0002261 | 0.00001137 | 19.88 | 0x33...6efc | |
| 11/02/2024 | 11:04:56 AM | sell | $4.49 | $0.02985 | 0.001713 | 0.00001138 | 150.43 | 0x7c...059b | |
| 11/02/2024 | 11:04:44 AM | sell | $0.8968 | $0.02989 | 0.0003421 | 0.0000114 | 30 | 0x32...fcef | |
| 11/02/2024 | 10:59:38 AM | buy | $18.32 | $0.02993 | 0.006991 | 0.00001141 | 612.18 | 0x5c...34d6 |