- WhatToFarm
- Mantle
- Merchant Moe
- MOE-mETH LPs
Info about MOE-mETH pair
- Pooled MOE:
- 25,078.58
- Pooled mETH:
- $0.6772
MOE/mETH price stats on Mantle
As of January 21, 2025, the current price of MOE token on DEX Merchant Moe is $0.09402. MOE price is up 16.30% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $480.39. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $33,619,356.26. The liquidity pool contract is 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 with total value locked (TVL) of $4,717.38. The MOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/mETH now?
The current liquidity of MOE/mETH with the contract address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 is $4,717.38.
How many transactions are there in the MOE/mETH pool in the last 24 hours?
The total transactions of MOE/mETH is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MOE/mETH pool in the last 24 hours?
MOE/mETH pool has a trading volume of $480.39 in the last 24 hours.
What is the exchange rate of 1 MOE to mETH?
The exchange rate of 1 MOE to mETH is 0.00002692, captured at 1:59 PM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.09402 today.
MOE-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:40 PM | sell | $0.188 | $0.09402 | 0.00005384 | 0.00002692 | 2 | 0xd3...cd55 | |
| 01/21/2025 | 1:22:16 PM | sell | $5.52 | $0.09425 | 0.001581 | 0.00002699 | 58.61 | 0xf0...c9c5 | |
| 01/21/2025 | 1:20:40 PM | sell | $3.55 | $0.09461 | 0.001018 | 0.00002709 | 37.6 | 0xd1...54ee | |
| 01/21/2025 | 1:18:26 PM | buy | $4.09 | $0.09459 | 0.001178 | 0.00002725 | 43.24 | 0x13...b449 | |
| 01/21/2025 | 12:57:48 PM | buy | $8.32 | $0.09431 | 0.002392 | 0.0000271 | 88.24 | 0x2b...574b | |
| 01/21/2025 | 12:20:16 PM | sell | $6.48 | $0.0942 | 0.001852 | 0.00002692 | 68.8 | 0x63...e9f0 | |
| 01/21/2025 | 11:58:04 AM | sell | $5.88 | $0.09446 | 0.001684 | 0.00002706 | 62.25 | 0xbb...6dff | |
| 01/21/2025 | 11:50:44 AM | buy | $11.06 | $0.09482 | 0.003169 | 0.00002716 | 116.64 | 0xea...69e1 | |
| 01/21/2025 | 11:43:36 AM | buy | $4.21 | $0.09419 | 0.001208 | 0.00002699 | 44.75 | 0x61...5b9b | |
| 01/21/2025 | 11:42:34 AM | buy | $3.41 | $0.09388 | 0.0009776 | 0.0000269 | 36.33 | 0x4a...e6a8 | |
| 01/21/2025 | 11:02:18 AM | sell | $0.05582 | $0.09304 | 0.00001602 | 0.0000267 | 0.6 | 0xe8...6af0 | |
| 01/21/2025 | 11:00:46 AM | sell | $0.997 | $0.09308 | 0.0002861 | 0.00002672 | 10.71 | 0x9a...8a36 | |
| 01/21/2025 | 10:47:38 AM | buy | $7.31 | $0.09319 | 0.002105 | 0.0000268 | 78.52 | 0x64...3b2e | |
| 01/21/2025 | 10:47:36 AM | buy | $6.96 | $0.09262 | 0.002004 | 0.00002664 | 75.23 | 0x17...bd54 | |
| 01/21/2025 | 10:06:12 AM | sell | $8.43 | $0.09169 | 0.002439 | 0.0000265 | 92.02 | 0x5d...1746 | |
| 01/21/2025 | 10:06:04 AM | sell | $7.39 | $0.09231 | 0.002138 | 0.00002668 | 80.12 | 0x89...59b1 | |
| 01/21/2025 | 10:04:48 AM | sell | $6.76 | $0.09274 | 0.001958 | 0.00002684 | 72.93 | 0x70...7335 | |
| 01/21/2025 | 9:53:10 AM | buy | $2.17 | $0.09339 | 0.0006287 | 0.00002706 | 23.23 | 0x87...c4c2 | |
| 01/21/2025 | 9:51:18 AM | buy | $4.63 | $0.0931 | 0.001343 | 0.00002698 | 49.77 | 0x98...6da8 | |
| 01/21/2025 | 8:56:46 AM | buy | $7.99 | $0.09163 | 0.00234 | 0.00002683 | 87.22 | 0x43...ced2 |