- WhatToFarm
- Mantle
- Merchant Moe
- MOE-mETH LPs
Info about MOE-mETH pair
- Pooled MOE:
- 68,363.62
- Pooled mETH:
- $1.41
MOE/mETH price stats on Mantle
As of November 21, 2024, the current price of MOE token on DEX Merchant Moe is $0.06817. MOE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $728.05. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $23,804,138.43. The liquidity pool contract is 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 with total value locked (TVL) of $9,336.02. The MOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/mETH now?
The current liquidity of MOE/mETH with the contract address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 is $9,336.02.
How many transactions are there in the MOE/mETH pool in the last 24 hours?
The total transactions of MOE/mETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MOE/mETH pool in the last 24 hours?
MOE/mETH pool has a trading volume of $728.05 in the last 24 hours.
What is the exchange rate of 1 MOE to mETH?
The exchange rate of 1 MOE to mETH is 0.00002072, captured at 10:57 AM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.06817 today.
MOE-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:57:16 AM | buy | $10.27 | $0.06817 | 0.003124 | 0.00002072 | 150.77 | 0x5a...53fd | |
| 11/21/2024 | 10:40:22 AM | sell | $20.29 | $0.06786 | 0.006174 | 0.00002064 | 299.1 | 0x6a...a9a8 | |
| 11/21/2024 | 10:38:38 AM | buy | $29.96 | $0.06813 | 0.009113 | 0.00002072 | 439.74 | 0x46...4d8c | |
| 11/21/2024 | 10:38:36 AM | buy | $24.93 | $0.06733 | 0.007582 | 0.00002047 | 370.25 | 0x59...2b3f | |
| 11/21/2024 | 10:32:20 AM | buy | $6.56 | $0.06653 | 0.002007 | 0.00002034 | 98.67 | 0xbf...18d3 | |
| 11/21/2024 | 10:28:08 AM | buy | $10.15 | $0.06629 | 0.003105 | 0.00002026 | 153.2 | 0x97...4d94 | |
| 11/21/2024 | 10:11:42 AM | buy | $39.76 | $0.06595 | 0.01208 | 0.00002004 | 602.84 | 0xc0...6475 | |
| 11/21/2024 | 9:51:00 AM | buy | $7.12 | $0.06499 | 0.002176 | 0.00001984 | 109.7 | 0x90...44ce | |
| 11/21/2024 | 9:38:26 AM | buy | $0.8381 | $0.06494 | 0.0002556 | 0.0000198 | 12.9 | 0xb9...d24e | |
| 11/21/2024 | 8:53:34 AM | buy | $8.53 | $0.06517 | 0.00259 | 0.00001976 | 131.02 | 0xdd...a547 | |
| 11/21/2024 | 8:53:28 AM | sell | $38.91 | $0.06522 | 0.0118 | 0.00001978 | 596.72 | 0x3d...a8c7 | |
| 11/21/2024 | 8:53:22 AM | sell | $19.64 | $0.06606 | 0.005959 | 0.00002003 | 297.42 | 0x0b...aee0 | |
| 11/21/2024 | 8:53:10 AM | buy | $8.53 | $0.06662 | 0.00259 | 0.0000202 | 128.18 | 0xfd...7d17 | |
| 11/21/2024 | 8:53:04 AM | sell | $4.72 | $0.06763 | 0.001433 | 0.00002051 | 69.9 | 0xf4...1d0e | |
| 11/21/2024 | 8:53:06 AM | sell | $50.78 | $0.06683 | 0.0154 | 0.00002026 | 759.95 | 0x92...9d13 | |
| 11/21/2024 | 8:26:06 AM | buy | $11.41 | $0.06757 | 0.00348 | 0.0000206 | 168.91 | 0x80...ba6a | |
| 11/21/2024 | 8:19:44 AM | buy | $6.6 | $0.06762 | 0.002004 | 0.00002052 | 97.62 | 0x34...e6fd | |
| 11/21/2024 | 8:16:44 AM | buy | $7.09 | $0.06709 | 0.002164 | 0.00002046 | 105.74 | 0x55...ef16 | |
| 11/21/2024 | 7:07:56 AM | sell | $5.24 | $0.06685 | 0.001594 | 0.00002033 | 78.4 | 0x1c...6cd6 | |
| 11/21/2024 | 6:00:48 AM | sell | $6.76 | $0.06651 | 0.002073 | 0.00002038 | 101.69 | 0xff...6178 |