Info about MOE-mETH pair
- Pooled MOE:
- 27,978.14
- Pooled mETH:
- $0.2918
MOE/mETH price stats on Mantle
As of August 11, 2025, the current price of MOE token on DEX Merchant Moe is $0.04799. MOE price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $195.09. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $18,312,585.63. The liquidity pool contract is 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 with total value locked (TVL) of $2,679.76. The MOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/mETH now?
The current liquidity of MOE/mETH with the contract address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 is $2,679.76.
How many transactions are there in the MOE/mETH pool in the last 24 hours?
The total transactions of MOE/mETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MOE/mETH pool in the last 24 hours?
MOE/mETH pool has a trading volume of $195.09 in the last 24 hours.
What is the exchange rate of 1 MOE to mETH?
The exchange rate of 1 MOE to mETH is 0.00001045, captured at 8:08 PM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.04799 today.
MOE-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 5:57:06 PM | sell | $6.73 | $0.04799 | 0.001467 | 0.00001045 | 140.42 | 0xc5...00d8 | |
08/11/2025 | 4:40:14 PM | sell | $0.7482 | $0.04874 | 0.0001613 | 0.00001051 | 15.35 | 0x78...0d8f | |
08/11/2025 | 3:42:08 PM | sell | $5.42 | $0.04853 | 0.001179 | 0.00001055 | 111.71 | 0x64...7adb | |
08/11/2025 | 3:08:04 PM | buy | $6.45 | $0.04881 | 0.001403 | 0.00001061 | 132.19 | 0x48...baf5 | |
08/11/2025 | 3:01:52 PM | buy | $7.58 | $0.048 | 0.00166 | 0.0000105 | 158.07 | 0x66...2f2b | |
08/11/2025 | 2:43:26 PM | buy | $1.01 | $0.04755 | 0.0002234 | 0.00001043 | 21.4 | 0x78...1089 | |
08/11/2025 | 2:33:20 PM | sell | $5.76 | $0.04727 | 0.00127 | 0.00001041 | 122.01 | 0xe1...d866 | |
08/11/2025 | 1:53:12 PM | sell | $0.7008 | $0.04719 | 0.0001553 | 0.00001046 | 14.84 | 0xc7...26ee | |
08/11/2025 | 1:47:36 PM | sell | $3.91 | $0.04719 | 0.000872 | 0.00001049 | 83.05 | 0x9e...8468 | |
08/11/2025 | 1:36:08 PM | sell | $3.26 | $0.04747 | 0.0007265 | 0.00001055 | 68.81 | 0xed...4cd7 | |
08/11/2025 | 1:12:20 PM | sell | $10.29 | $0.04747 | 0.002312 | 0.00001066 | 216.78 | 0xc0...31e5 | |
08/11/2025 | 12:12:38 PM | sell | $4 | $0.04779 | 0.0009047 | 0.00001078 | 83.9 | 0x63...b396 | |
08/11/2025 | 12:03:28 PM | buy | $8.79 | $0.04779 | 0.00199 | 0.0000108 | 184.11 | 0x07...4307 | |
08/11/2025 | 12:03:24 PM | sell | $33.98 | $0.04779 | 0.00779 | 0.00001095 | 711.15 | 0x77...b1b6 | |
08/11/2025 | 12:01:54 PM | sell | $24.09 | $0.05035 | 0.005477 | 0.00001144 | 478.54 | 0xbc...124d | |
08/11/2025 | 11:37:08 AM | sell | $3.09 | $0.05315 | 0.0006806 | 0.00001167 | 58.28 | 0xf9...ed26 | |
08/11/2025 | 11:10:28 AM | sell | $2.6 | $0.05315 | 0.0005754 | 0.00001172 | 49.07 | 0x91...c1ad | |
08/11/2025 | 7:45:30 AM | buy | $19.92 | $0.05288 | 0.004389 | 0.00001165 | 376.74 | 0x5d...d1c3 | |
08/11/2025 | 6:47:36 AM | buy | $5.51 | $0.05285 | 0.001194 | 0.00001144 | 104.4 | 0xde...97c6 | |
08/11/2025 | 6:37:22 AM | buy | $10.06 | $0.05257 | 0.002165 | 0.00001131 | 191.37 | 0x4e...ba3e |