- WhatToFarm
- Mantle
- Merchant Moe
- MOE-mETH LPs
Info about MOE-mETH pair
- Pooled MOE:
- 24,123.34
- Pooled mETH:
- $0.3325
MOE/mETH price stats on Mantle
As of May 15, 2025, the current price of MOE token on DEX Merchant Moe is $0.03761. MOE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $102.39. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $14,191,545.68. The liquidity pool contract is 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 with total value locked (TVL) of $1,813.45. The MOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/mETH now?
The current liquidity of MOE/mETH with the contract address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 is $1,813.45.
How many transactions are there in the MOE/mETH pool in the last 24 hours?
The total transactions of MOE/mETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MOE/mETH pool in the last 24 hours?
MOE/mETH pool has a trading volume of $102.39 in the last 24 hours.
What is the exchange rate of 1 MOE to mETH?
The exchange rate of 1 MOE to mETH is 0.00001377, captured at 2:43 PM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.03761 today.
MOE-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:23:04 PM | sell | $1.88 | $0.03761 | 0.0006888 | 0.00001377 | 50.01 | 0xcd...4bd7 | |
| 05/15/2025 | 11:55:38 AM | sell | $0.6155 | $0.03745 | 0.0002269 | 0.00001381 | 16.43 | 0xcd...b7d6 | |
| 05/15/2025 | 11:40:34 AM | sell | $0.06236 | $0.03745 | 0.00002301 | 0.00001382 | 1.66 | 0x0c...acbc | |
| 05/15/2025 | 10:10:42 AM | buy | $0.9882 | $0.03757 | 0.0003653 | 0.00001389 | 26.29 | 0x47...29c9 | |
| 05/15/2025 | 9:04:22 AM | sell | $0.654 | $0.03782 | 0.0002386 | 0.0000138 | 17.29 | 0x27...71ae | |
| 05/15/2025 | 8:23:12 AM | buy | $0.7646 | $0.03754 | 0.0002827 | 0.00001388 | 20.36 | 0x65...25cf | |
| 05/15/2025 | 8:05:52 AM | sell | $2.98 | $0.0376 | 0.001097 | 0.00001383 | 79.32 | 0x13...5b83 | |
| 05/15/2025 | 7:17:42 AM | sell | $2.19 | $0.03798 | 0.000805 | 0.00001391 | 57.86 | 0x07...65d2 | |
| 05/15/2025 | 6:20:36 AM | sell | $0.1952 | $0.03823 | 0.00007121 | 0.00001395 | 5.1 | 0xa5...019f | |
| 05/15/2025 | 6:11:36 AM | sell | $6.38 | $0.03845 | 0.002332 | 0.00001405 | 165.99 | 0xfb...15c0 | |
| 05/15/2025 | 5:31:12 AM | sell | $0.003401 | $0.03872 | 0.051242 | 0.00001414 | 0.08783 | 0x00...faf7 | |
| 05/15/2025 | 4:03:48 AM | sell | $1.69 | $0.03867 | 0.0006212 | 0.00001417 | 43.82 | 0x01...6332 | |
| 05/15/2025 | 4:00:30 AM | buy | $2.69 | $0.03867 | 0.0009943 | 0.00001424 | 69.8 | 0x3a...798a | |
| 05/14/2025 | 11:34:54 PM | buy | $0.111 | $0.03913 | 0.00004028 | 0.0000142 | 2.83 | 0x5e...0ae6 | |
| 05/14/2025 | 10:24:14 PM | sell | $4.3 | $0.03932 | 0.001551 | 0.00001417 | 109.4 | 0x41...02da | |
| 05/14/2025 | 8:10:42 PM | sell | $1.32 | $0.0397 | 0.0004774 | 0.00001426 | 33.47 | 0xd5...5889 | |
| 05/14/2025 | 7:50:38 PM | buy | $15.49 | $0.03971 | 0.005514 | 0.00001413 | 390.07 | 0x3b...c0f1 | |
| 05/14/2025 | 7:08:08 PM | sell | $4.61 | $0.03857 | 0.00166 | 0.00001389 | 119.53 | 0xfa...0cd6 | |
| 05/14/2025 | 6:56:12 PM | sell | $16.54 | $0.03845 | 0.006116 | 0.00001421 | 430.21 | 0x41...78b2 | |
| 05/14/2025 | 6:27:30 PM | sell | $0.2848 | $0.04024 | 0.0001024 | 0.00001448 | 7.07 | 0xc6...70a2 |