- WhatToFarm
- Mantle
- Merchant Moe
- MOE-COOK LPs
Info about MOE-COOK pair
- Pooled MOE:
- 13,498.62
- Pooled COOK:
- $126,360.01
MOE/COOK price stats on Mantle
As of December 10, 2025, the current price of MOE token on DEX Merchant Moe is $0.03933. MOE price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.74. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $15,627,727.86. The liquidity pool contract is 0x2c18e9Bc5Cc80FD34cd951BA607C86997726126B with total value locked (TVL) of $1,059.42. The MOE/COOK trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/COOK now?
The current liquidity of MOE/COOK with the contract address 0x2c18e9Bc5Cc80FD34cd951BA607C86997726126B is $1,059.42.
How many transactions are there in the MOE/COOK pool in the last 24 hours?
The total transactions of MOE/COOK is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOE/COOK pool in the last 24 hours?
MOE/COOK pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 MOE to COOK?
The exchange rate of 1 MOE to COOK is 9.34, captured at 10:24 AM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.03933 today.
MOE-COOK price chart
| Date | Time | Price $ | Price COOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:01:42 AM | buy | $2.69 | $0.03933 | 639.05 | 9.34 | 68.4 | 0xfd...1a85 | |
| 12/10/2025 | 6:26:00 AM | buy | $4.28 | $0.03833 | 1,030.85 | 9.21 | 111.85 | 0x0f...ec04 | |
| 12/10/2025 | 5:05:12 AM | buy | $4.8 | $0.03812 | 1,142.06 | 9.05 | 126.14 | 0xa7...6e5a | |
| 12/10/2025 | 3:12:34 AM | buy | $2.67 | $0.03764 | 634.31 | 8.92 | 71.1 | 0xd9...b94c | |
| 12/10/2025 | 1:26:12 AM | buy | $3.86 | $0.03702 | 919.04 | 8.8 | 104.36 | 0x95...ed3a | |
| 12/09/2025 | 8:33:58 PM | sell | $3.23 | $0.03706 | 762.34 | 8.74 | 87.19 | 0x43...a33f | |
| 12/09/2025 | 6:05:56 PM | buy | $2.17 | $0.03739 | 512.78 | 8.81 | 58.18 | 0x9c...5e10 | |
| 12/09/2025 | 4:50:38 AM | sell | $1.2 | $0.03724 | 283.24 | 8.74 | 32.39 | 0x5c...b973 | |
| 12/09/2025 | 4:00:24 AM | buy | $2.14 | $0.03697 | 510.06 | 8.78 | 58.09 | 0x91...48db | |
| 12/08/2025 | 5:53:36 PM | sell | $1.71 | $0.03632 | 411.33 | 8.72 | 47.16 | 0x3d...998b | |
| 12/08/2025 | 5:41:44 PM | sell | $3.21 | $0.03726 | 759.93 | 8.81 | 86.25 | 0x4f...184f | |
| 12/08/2025 | 4:03:04 PM | sell | $2.13 | $0.03719 | 512.32 | 8.9 | 57.52 | 0xdf...2033 | |
| 12/08/2025 | 11:52:26 AM | buy | $1.5 | $0.03738 | 360.74 | 8.97 | 40.2 | 0xc5...776f | |
| 12/08/2025 | 8:49:06 AM | sell | $6.09 | $0.03697 | 1,483.77 | 9 | 164.78 | 0xc9...ea38 | |
| 12/08/2025 | 8:24:20 AM | sell | $0.3364 | $0.03697 | 83.03 | 9.12 | 9.1 | 0x28...83bc | |
| 12/08/2025 | 4:00:14 AM | buy | $3.52 | $0.03649 | 867.08 | 8.98 | 96.51 | 0x27...5ab0 | |
| 12/08/2025 | 4:00:20 AM | buy | $3.5 | $0.03649 | 876.7 | 9.11 | 96.14 | 0x4e...a263 | |
| 12/07/2025 | 7:37:24 PM | buy | $5.4 | $0.0369 | 1,292.14 | 8.81 | 146.51 | 0x6e...18b1 | |
| 12/07/2025 | 5:18:38 PM | buy | $3.47 | $0.03675 | 819.5 | 8.66 | 94.62 | 0xf0...7c85 | |
| 12/07/2025 | 1:51:24 PM | buy | $0.6177 | $0.03622 | 146.45 | 8.58 | 17.05 | 0xb4...9df5 |