- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 456.36
- Pooled WMNT:
- $4.01M
mETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of mETH token on DEX Merchant Moe is $3,303.93. mETH price is up 451,870% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $1,147,554.95. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $470,870,536.71. The liquidity pool contract is 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 with total value locked (TVL) of $4,624,928.33. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6 is $4,624,928.33.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 1256 in the last 24 hours, 744 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $1,147,554.95 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,249.82, captured at 11:11 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,303.93 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:11:14 AM | buy | $709.41 | $3,303.93 | 912.51 | 4,249.82 | 0.2147 | 0x80...22b5 | |
| 11/21/2024 | 11:11:14 AM | buy | $1,963.76 | $3,300.6 | 2,525.97 | 4,245.54 | 0.5949 | 0x80...22b5 | |
| 11/21/2024 | 11:11:14 AM | buy | $1,828.98 | $3,300.6 | 2,352.61 | 4,245.54 | 0.5541 | 0xcc...1867 | |
| 11/21/2024 | 11:10:26 AM | buy | $2,667.52 | $3,297.3 | 3,431.22 | 4,241.3 | 0.809 | 0xd5...ee0f | |
| 11/21/2024 | 11:10:26 AM | buy | $999.08 | $3,300.62 | 1,285.11 | 4,245.57 | 0.3026 | 0x21...bd96 | |
| 11/21/2024 | 11:10:26 AM | buy | $1,227.1 | $3,297.3 | 1,578.41 | 4,241.3 | 0.3721 | 0x21...bd96 | |
| 11/21/2024 | 11:08:40 AM | buy | $573.62 | $3,297.31 | 737.85 | 4,241.31 | 0.1739 | 0xff...8da6 | |
| 11/21/2024 | 11:08:34 AM | buy | $222.76 | $3,297.31 | 286.53 | 4,241.31 | 0.06755 | 0xdc...bb92 | |
| 11/21/2024 | 11:08:34 AM | buy | $446.46 | $3,294.04 | 574.28 | 4,237.11 | 0.1355 | 0xdc...bb92 | |
| 11/21/2024 | 11:08:20 AM | buy | $478.02 | $3,294.04 | 614.87 | 4,237.11 | 0.1451 | 0xca...c556 | |
| 11/21/2024 | 11:08:16 AM | buy | $573.62 | $3,294.04 | 737.85 | 4,237.11 | 0.1741 | 0x49...8679 | |
| 11/21/2024 | 11:08:08 AM | buy | $1,925.36 | $3,294.04 | 2,476.58 | 4,237.11 | 0.5844 | 0x7d...d0b0 | |
| 11/21/2024 | 11:07:52 AM | sell | $9.83 | $3,288.7 | 12.65 | 4,230.23 | 0.002991 | 0xcf...5769 | |
| 11/21/2024 | 11:07:50 AM | sell | $345.95 | $3,288.7 | 444.99 | 4,230.23 | 0.1051 | 0x9a...2d1a | |
| 11/21/2024 | 11:07:30 AM | buy | $1,510.32 | $3,294.11 | 1,942.68 | 4,237.11 | 0.4584 | 0x91...dd06 | |
| 11/21/2024 | 11:07:30 AM | buy | $1,156.01 | $3,290.87 | 1,486.94 | 4,232.94 | 0.3512 | 0x91...dd06 | |
| 11/21/2024 | 11:07:24 AM | sell | $539.88 | $3,288.76 | 694.43 | 4,230.23 | 0.1641 | 0x43...4a73 | |
| 11/21/2024 | 11:07:24 AM | sell | $1,154.1 | $3,285.42 | 1,484.48 | 4,225.94 | 0.3512 | 0x43...4a73 | |
| 11/21/2024 | 11:07:18 AM | sell | $1,229.46 | $3,288.76 | 1,581.42 | 4,230.23 | 0.3738 | 0x62...74ea | |
| 11/21/2024 | 11:07:10 AM | sell | $566.71 | $3,288.76 | 728.94 | 4,230.23 | 0.1723 | 0xa4...051c |