Info about mETH-WMNT pair
- Pooled mETH:
- 1
- Pooled WMNT:
- $2,559.42
mETH/WMNT price stats on Mantle
As of April 2, 2025, the current price of mETH token on DEX Merchant Moe is $1,997.04. mETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $442.02. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $77,788,030.04. The liquidity pool contract is 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 with total value locked (TVL) of $4,009.03. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 is $4,009.03.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $442.02 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 2,549.88, captured at 3:32 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $1,997.04 today.
mETH-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 3:05:10 AM | buy | $4.11 | $1,997.04 | 5.25 | 2,549.88 | 0.002058 | 0xe3...0045 | |
04/02/2025 | 2:36:28 AM | buy | $4.64 | $1,988.14 | 5.92 | 2,538.76 | 0.002335 | 0x92...98ee | |
04/02/2025 | 1:09:16 AM | sell | $5.63 | $2,004.21 | 7.09 | 2,524.74 | 0.00281 | 0x60...8d21 | |
04/02/2025 | 1:07:00 AM | buy | $6.01 | $2,001.21 | 7.57 | 2,520.96 | 0.003003 | 0x82...c77d | |
04/02/2025 | 1:07:10 AM | buy | $7.4 | $2,014.51 | 9.33 | 2,537.72 | 0.003677 | 0xc8...b6a0 | |
04/02/2025 | 1:06:58 AM | buy | $2.54 | $1,992.76 | 3.19 | 2,510.32 | 0.001274 | 0x9a...676e | |
04/02/2025 | 1:06:52 AM | sell | $10.37 | $1,988.56 | 13.06 | 2,505.03 | 0.005215 | 0xdf...8c5a | |
04/01/2025 | 11:23:50 PM | sell | $7.12 | $2,027.2 | 8.87 | 2,526.73 | 0.003512 | 0x86...30b9 | |
04/01/2025 | 9:58:44 PM | sell | $0.7966 | $2,028.71 | 0.996 | 2,536.53 | 0.0003926 | 0x74...4201 | |
04/01/2025 | 9:26:28 PM | sell | $0.6649 | $2,033.41 | 0.83 | 2,538.34 | 0.000327 | 0xea...20be | |
04/01/2025 | 9:23:52 PM | sell | $0.7495 | $2,034.82 | 0.9357 | 2,540.09 | 0.0003683 | 0xa9...1d14 | |
04/01/2025 | 9:11:22 PM | sell | $1.59 | $2,034.14 | 1.99 | 2,543.01 | 0.0007859 | 0x23...db65 | |
04/01/2025 | 9:01:20 PM | sell | $0.6891 | $2,033.36 | 0.8628 | 2,545.86 | 0.0003389 | 0x48...ad47 | |
04/01/2025 | 8:52:42 PM | sell | $0.4726 | $2,025.36 | 0.5944 | 2,547.31 | 0.0002333 | 0x99...8ede | |
04/01/2025 | 6:11:06 PM | sell | $0.5872 | $2,023.17 | 0.7397 | 2,548.64 | 0.0002902 | 0x66...6368 | |
04/01/2025 | 5:10:10 PM | buy | $4.23 | $2,028.88 | 5.33 | 2,559.4 | 0.002086 | 0x2c...cccc | |
04/01/2025 | 3:16:28 PM | sell | $4.91 | $2,026.24 | 6.16 | 2,544.92 | 0.002424 | 0x5f...bea9 | |
04/01/2025 | 3:16:14 PM | sell | $0.8368 | $2,031.96 | 1.05 | 2,552.11 | 0.0004118 | 0xef...807b | |
04/01/2025 | 3:16:08 PM | buy | $11.92 | $2,036.49 | 14.95 | 2,553.57 | 0.005856 | 0xd7...c1be | |
04/01/2025 | 3:15:56 PM | buy | $16.71 | $2,007.58 | 20.95 | 2,517.32 | 0.008323 | 0x6f...8b4e |