- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.2226
- Pooled WMNT:
- $686.29
mETH/WMNT price stats on Mantle
As of December 1, 2025, the current price of mETH token on DEX Merchant Moe is $3,083.6. mETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $60.99. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $89,074,754.24. The liquidity pool contract is 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 with total value locked (TVL) of $1,372.50. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 is $1,372.50.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $60.99 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 3,083.8, captured at 8:47 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,083.6 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:57:06 AM | sell | $2.37 | $3,083.6 | 2.37 | 3,083.8 | 0.0007699 | 0x94...72d2 | |
| 12/01/2025 | 6:42:46 AM | sell | $1.36 | $3,077.35 | 1.37 | 3,100.66 | 0.0004434 | 0x55...2c63 | |
| 12/01/2025 | 6:14:34 AM | sell | $2.44 | $3,063.84 | 2.48 | 3,118.09 | 0.000798 | 0xe4...b996 | |
| 12/01/2025 | 4:59:26 AM | buy | $2.65 | $3,046.72 | 2.73 | 3,135.76 | 0.0008729 | 0x7e...306e | |
| 12/01/2025 | 4:49:48 AM | buy | $3.11 | $3,035.78 | 3.19 | 3,108.94 | 0.001027 | 0xe7...d8f6 | |
| 12/01/2025 | 3:49:06 AM | buy | $3.17 | $3,045.38 | 3.21 | 3,080.12 | 0.001042 | 0x16...f6a5 | |
| 12/01/2025 | 2:51:08 AM | sell | $0.1002 | $3,093.64 | 0.09875 | 3,047.84 | 0.0000324 | 0x6a...9c7f | |
| 12/01/2025 | 12:39:20 AM | buy | $3.3 | $3,101.33 | 3.25 | 3,052.05 | 0.001066 | 0x31...764e | |
| 12/01/2025 | 12:02:36 AM | buy | $2.37 | $3,226.31 | 2.22 | 3,027.6 | 0.0007362 | 0x32...bbc7 | |
| 11/30/2025 | 5:43:04 PM | buy | $3.04 | $3,298.77 | 2.77 | 3,005.36 | 0.0009235 | 0x86...69c8 | |
| 11/30/2025 | 5:42:56 PM | buy | $3.04 | $3,271.79 | 2.77 | 2,980.78 | 0.0009317 | 0x08...aae6 | |
| 11/30/2025 | 5:39:14 PM | sell | $4.41 | $3,296.41 | 3.97 | 2,968.26 | 0.001338 | 0x8c...8d63 | |
| 11/30/2025 | 4:17:26 PM | sell | $1.54 | $3,281.36 | 1.4 | 2,992.01 | 0.0004697 | 0x20...2f49 | |
| 11/30/2025 | 2:57:54 PM | buy | $3.33 | $3,296.67 | 3.03 | 3,002.78 | 0.001011 | 0x43...aac4 | |
| 11/30/2025 | 2:57:52 PM | buy | $3.67 | $3,265.65 | 3.34 | 2,974.53 | 0.001125 | 0xd2...a489 | |
| 11/30/2025 | 1:23:52 PM | buy | $3.21 | $3,276.7 | 2.88 | 2,947.08 | 0.0009802 | 0x74...83d0 | |
| 11/30/2025 | 12:28:34 PM | sell | $1.38 | $3,263.69 | 1.23 | 2,922.28 | 0.0004235 | 0x63...27d9 | |
| 11/30/2025 | 12:27:56 PM | sell | $4.93 | $3,274.24 | 4.43 | 2,947.15 | 0.001506 | 0x8e...b0cf | |
| 11/30/2025 | 11:39:44 AM | buy | $1.08 | $3,239.82 | 1 | 2,980.14 | 0.0003356 | 0x76...a2dd | |
| 11/30/2025 | 11:30:58 AM | sell | $0.506 | $3,217.88 | 0.4655 | 2,959.95 | 0.0001572 | 0x69...071e |