- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 15.57
- Pooled WMNT:
- $66,695.09
mETH/WMNT price stats on Mantle
As of September 16, 2024, the current price of mETH token on DEX Merchant Moe is $2,403.7. mETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $530.39. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $451,298,241.80. The liquidity pool contract is 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 with total value locked (TVL) of $75,049.81. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 is $75,049.81.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $530.39 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,272.23, captured at 1:19 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,403.7 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:17:38 PM | sell | $22.81 | $2,403.7 | 40.55 | 4,272.23 | 0.009493 | 0xd2...00a4 | |
| 09/16/2024 | 1:14:48 PM | sell | $6.44 | $2,401.99 | 11.47 | 4,275.57 | 0.002682 | 0x22...519d | |
| 09/16/2024 | 1:14:02 PM | sell | $19.13 | $2,397.75 | 34.14 | 4,278.5 | 0.00798 | 0x46...bada | |
| 09/16/2024 | 1:11:56 PM | sell | $17.5 | $2,395.19 | 31.29 | 4,282.7 | 0.007307 | 0x64...b817 | |
| 09/16/2024 | 1:11:50 PM | sell | $27.97 | $2,398.11 | 50.01 | 4,287.92 | 0.01166 | 0xc3...2688 | |
| 09/16/2024 | 1:02:56 PM | sell | $12.06 | $2,400.7 | 21.57 | 4,292.52 | 0.005026 | 0xaa...00c1 | |
| 09/16/2024 | 1:02:50 PM | sell | $10.67 | $2,402.16 | 19.08 | 4,295.13 | 0.004443 | 0xae...16ea | |
| 09/16/2024 | 1:01:00 PM | sell | $22.6 | $2,400.7 | 40.47 | 4,298.97 | 0.009415 | 0xcf...3182 | |
| 09/16/2024 | 1:00:12 PM | sell | $10.98 | $2,402.92 | 19.66 | 4,302.84 | 0.00457 | 0x9b...8166 | |
| 09/16/2024 | 12:25:52 PM | buy | $3.53 | $2,408.37 | 6.35 | 4,329.63 | 0.001467 | 0x85...e1e4 | |
| 09/16/2024 | 12:15:22 PM | sell | $0.5193 | $2,400.95 | 0.9309 | 4,303.34 | 0.0002163 | 0xb6...4709 | |
| 09/16/2024 | 12:15:14 PM | buy | $2.37 | $2,415.31 | 4.25 | 4,329.07 | 0.0009832 | 0x08...5464 | |
| 09/16/2024 | 12:15:10 PM | sell | $1.71 | $2,401.5 | 3.06 | 4,304.32 | 0.0007128 | 0xf3...6efb | |
| 09/16/2024 | 12:15:10 PM | sell | $5.48 | $2,401.04 | 9.82 | 4,303.49 | 0.002283 | 0x9b...9dbf | |
| 09/16/2024 | 12:03:08 PM | buy | $1.66 | $2,415.98 | 2.98 | 4,330.27 | 0.0006884 | 0x4b...8dbe | |
| 09/16/2024 | 12:03:04 PM | sell | $1.72 | $2,401.51 | 3.08 | 4,304.33 | 0.0007162 | 0xe6...a1cd | |
| 09/16/2024 | 10:27:50 AM | buy | $1.64 | $2,392.94 | 2.98 | 4,330.28 | 0.0006884 | 0xd7...ac6a | |
| 09/16/2024 | 10:27:46 AM | sell | $1.72 | $2,378.61 | 3.13 | 4,304.35 | 0.0007272 | 0x15...689f | |
| 09/16/2024 | 10:05:38 AM | buy | $11.62 | $2,390.51 | 21.05 | 4,329.13 | 0.004864 | 0x27...475e | |
| 09/16/2024 | 9:53:40 AM | buy | $1.92 | $2,392.8 | 3.47 | 4,327.55 | 0.0008032 | 0xb1...7be6 |