- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 2.79
- Pooled WMNT:
- $12,324.96
mETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of mETH token on DEX Merchant Moe is $3,275.17. mETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $394.50. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $467,881,794.72. The liquidity pool contract is 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 with total value locked (TVL) of $18,320.95. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 is $18,320.95.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $394.50 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,406.58, captured at 8:55 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,275.17 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:27:46 AM | sell | $5.75 | $3,275.17 | 7.74 | 4,406.58 | 0.001757 | 0x2b...85b9 | |
| 11/21/2024 | 8:26:06 AM | sell | $13 | $3,281.9 | 17.5 | 4,415.63 | 0.003963 | 0x80...ba6a | |
| 11/21/2024 | 8:19:56 AM | sell | $6.82 | $3,284.38 | 9.19 | 4,425.2 | 0.002077 | 0x75...3b58 | |
| 11/21/2024 | 8:19:44 AM | sell | $6.49 | $3,289.16 | 8.75 | 4,431.64 | 0.001974 | 0x34...e6fd | |
| 11/21/2024 | 8:17:30 AM | sell | $6.29 | $3,278.69 | 8.52 | 4,437.84 | 0.00192 | 0x4b...aabe | |
| 11/21/2024 | 8:16:44 AM | sell | $16.12 | $3,286.84 | 21.82 | 4,448.75 | 0.004905 | 0x55...ef16 | |
| 11/21/2024 | 8:13:44 AM | sell | $4.89 | $3,279.51 | 6.65 | 4,458.99 | 0.001492 | 0x48...478d | |
| 11/21/2024 | 7:15:50 AM | buy | $2.19 | $3,279.01 | 3 | 4,487.19 | 0.0006685 | 0xf2...ba2c | |
| 11/21/2024 | 4:38:56 AM | sell | $9.52 | $3,283.16 | 12.94 | 4,463.9 | 0.002899 | 0xb2...c066 | |
| 11/21/2024 | 2:40:08 AM | buy | $6.7 | $3,181.95 | 9.47 | 4,492.06 | 0.002108 | 0x91...586f | |
| 11/21/2024 | 2:34:04 AM | buy | $4.52 | $3,187.46 | 6.36 | 4,486.34 | 0.001418 | 0x01...acff | |
| 11/21/2024 | 2:30:20 AM | buy | $8.88 | $3,187.32 | 12.48 | 4,479.53 | 0.002787 | 0x53...6d7f | |
| 11/21/2024 | 2:24:56 AM | buy | $5.99 | $3,196.37 | 8.39 | 4,472 | 0.001877 | 0xa2...2119 | |
| 11/21/2024 | 2:22:54 AM | buy | $10.7 | $3,195.13 | 14.95 | 4,463.58 | 0.00335 | 0xa5...8e44 | |
| 11/21/2024 | 12:45:16 AM | sell | $15.05 | $3,220.69 | 20.74 | 4,438.96 | 0.004674 | 0x1c...53f6 | |
| 11/21/2024 | 12:41:28 AM | buy | $4.78 | $3,243.81 | 6.6 | 4,470.82 | 0.001476 | 0x22...3f88 | |
| 11/21/2024 | 12:39:28 AM | sell | $8.52 | $3,225.73 | 11.74 | 4,445.9 | 0.002642 | 0xd4...1452 | |
| 11/21/2024 | 12:32:22 AM | sell | $7.9 | $3,231.99 | 10.89 | 4,454.05 | 0.002444 | 0x94...d21e | |
| 11/21/2024 | 12:16:46 AM | sell | $7.36 | $3,222.62 | 10.19 | 4,461.64 | 0.002285 | 0x76...588d | |
| 11/20/2024 | 9:08:34 PM | sell | $12.92 | $3,211 | 17.99 | 4,471.8 | 0.004024 | 0x3e...2b81 |