- WhatToFarm
- Mantle
- Merchant Moe
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.2243
- Pooled WMNT:
- $677.52
mETH/WMNT price stats on Mantle
As of November 18, 2025, the current price of mETH token on DEX Merchant Moe is $3,204.27. mETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $79.97. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $91,906,115.32. The liquidity pool contract is 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 with total value locked (TVL) of $1,429.62. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xa375ea3e1f92d62e3A71B668bAb09f7155267fa3 is $1,429.62.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $79.97 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 3,037.12, captured at 3:44 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,204.27 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:31:44 AM | buy | $2.05 | $3,204.27 | 1.94 | 3,037.12 | 0.0006414 | 0x88...0caa | |
| 11/18/2025 | 3:31:32 AM | buy | $0.08018 | $3,194.76 | 0.076 | 3,028.1 | 0.00002509 | 0x9f...8d82 | |
| 11/18/2025 | 3:23:22 AM | buy | $2.11 | $3,208.96 | 1.98 | 3,018.88 | 0.0006576 | 0xc9...f464 | |
| 11/18/2025 | 3:11:24 AM | buy | $2.16 | $3,205.97 | 2.02 | 3,001.05 | 0.000674 | 0xf1...245e | |
| 11/18/2025 | 3:03:24 AM | buy | $2.33 | $3,193.25 | 2.18 | 2,982.39 | 0.000732 | 0x46...6ec5 | |
| 11/18/2025 | 2:00:26 AM | buy | $0.8081 | $3,260.64 | 0.736 | 2,969.49 | 0.0002478 | 0x8f...6422 | |
| 11/18/2025 | 1:45:06 AM | buy | $0.6509 | $3,254.19 | 0.5928 | 2,963.62 | 0.0002 | 0xb9...a47e | |
| 11/17/2025 | 10:56:46 PM | buy | $2.93 | $3,254.65 | 2.65 | 2,949.26 | 0.0009013 | 0x83...f0f9 | |
| 11/17/2025 | 9:52:22 PM | buy | $1.48 | $3,219.04 | 1.35 | 2,931.65 | 0.0004604 | 0x17...7d78 | |
| 11/17/2025 | 8:24:58 PM | sell | $0.8116 | $3,233.08 | 0.7308 | 2,911.41 | 0.000251 | 0x8e...189d | |
| 11/17/2025 | 8:06:50 PM | sell | $1.92 | $3,229.01 | 1.74 | 2,922.25 | 0.0005966 | 0x48...9da3 | |
| 11/17/2025 | 6:55:40 PM | sell | $0.4094 | $3,275.71 | 0.3664 | 2,931.5 | 0.0001249 | 0xd7...b1aa | |
| 11/17/2025 | 5:42:48 PM | buy | $0.4886 | $3,328.09 | 0.4329 | 2,948.87 | 0.0001468 | 0xc1...f022 | |
| 11/17/2025 | 5:38:36 PM | buy | $2.49 | $3,323.06 | 2.2 | 2,937.24 | 0.0007515 | 0x06...54ab | |
| 11/17/2025 | 5:29:42 PM | buy | $1.5 | $3,347.3 | 1.31 | 2,921.8 | 0.0004487 | 0x80...2bcf | |
| 11/17/2025 | 4:47:06 PM | buy | $4.8 | $3,328.12 | 4.18 | 2,897.72 | 0.001443 | 0x97...b436 | |
| 11/17/2025 | 4:46:16 PM | sell | $4.47 | $3,327.55 | 3.87 | 2,879.14 | 0.001345 | 0x49...7a29 | |
| 11/17/2025 | 4:41:30 PM | buy | $3.11 | $3,353.62 | 2.69 | 2,901.67 | 0.0009283 | 0x35...8ea5 | |
| 11/17/2025 | 3:43:58 PM | buy | $3.48 | $3,354 | 2.98 | 2,876.9 | 0.001038 | 0x5d...6c8f | |
| 11/17/2025 | 3:19:36 PM | sell | $1.8 | $3,376.93 | 1.52 | 2,853.4 | 0.0005342 | 0x99...ebb5 |